21Shares AG ETC - Kurs - CH0475552201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0475552201%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0475552201","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,455EUR	24.07.	1.951	14.544,71
Tradegate	7,521EUR	24.07.	188	1.413,95
Stuttgart	7,372EUR	24.07.	102	751,94
L&S	7,319EUR	24.07.	1	7,319
Düsseldorf	7,502EUR	24.07.
Frankfurt	7,502EUR	24.07.
München	7,538EUR	24.07.
Quotrix	7,491EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	+12,34	-63,29	-60,97	-20,69	-56,97
Volatilität [%]	42,59	55,75	65,98	64,70	77,56	79,37
Sharpe-Ratio	-5,151	2,699	-2,754	-1,171	0,2633	0,1642
Hoch	7,990	8,930	20,74	23,22	28,03	30,54
Tief	7,333	6,550	6,361	6,361	6,361	3,928
Hist. Kurs	7,709	6,562	20,08	18,89	9,295	17,13
∅-Preis	7,609	7,770	13,41	16,46	14,64	13,04
∅-Volumen	731,88	2,36 Tsd.	5,37 Tsd.	16,27 Tsd.	29,08 Tsd.	24,39 Tsd.
Max. Verlust [%]	-6,280	-14,39	-67,77	-71,32	-75,62	-86,85
Max. Verlustperiode (Handelstage)	3	10	125	141	581	1.243
Max. Verlustperiode (Kalendertage)	3	14	178	200	837	1.782

Quotes

Geld (24.07.)7,374
Brief (24.07.)7,469
Spread (in %)0,0950 (1,29 %)
Geld Stk.20.342
Brief Stk.20.084

Kursdaten

Eröffnungskurs7,435
Tageshoch7,502
Tagestief7,333
Kurs (24.07.2026)7,372
Umsatz EUR751,94
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung7,634
Vortag-Hoch7,646
Vortag-Tief7,370
Vortag-Schlusskurs7,374

Stammdaten

WertpapiertypETC
ISINCH0475552201
WKNA2126N
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0475552201%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0475552201","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}