21Shares AG ETC - Kurs - CH0475552201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0475552201%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0475552201","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,455EUR	24.07.	1.951	14.544,71
Tradegate	7,521EUR	24.07.	188	1.413,95
Stuttgart	7,372EUR	24.07.	102	751,94
L&S	7,319EUR	24.07.	1	7,319
Düsseldorf	7,502EUR	24.07.
Frankfurt	7,502EUR	24.07.
München	7,538EUR	24.07.
Quotrix	7,491EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+8,42	-63,43	-61,49	-19,23	-55,96
Volatilität [%]	57,38	58,67	67,11	65,39	78,79	81,77
Sharpe-Ratio	-0,8907	1,873	-2,734	-1,174	0,2788	0,1872
Hoch	7,999	8,824	20,57	23,43	27,94	30,76
Tief	7,471	6,802	6,422	6,422	6,422	4,051
Hist. Kurs	7,616	6,937	20,57	19,53	9,312	17,08
∅-Preis	7,724	7,854	13,49	16,62	14,76	13,13
∅-Volumen	3,27 Tsd.	2,14 Tsd.	6,10 Tsd.	10,26 Tsd.	11,13 Tsd.	11,95 Tsd.
Max. Verlust [%]	-5,976	-14,76	-68,57	-71,43	-76,18	-86,30
Max. Verlustperiode (Handelstage)	2	10	126	140	581	1.233
Max. Verlustperiode (Kalendertage)	3	14	182	200	837	1.782

Quotes

Geld (24.07.)7,323
Brief (24.07.)7,539
Spread (in %)0,2160 (2,95 %)
Geld Stk.1.600
Brief Stk.1.400

Kursdaten

Eröffnungskurs7,535
Tageshoch7,535
Tagestief7,521
Kurs (24.07.2026)7,521
Umsatz EUR1.413,95
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung7,631
Vortag-Hoch7,631
Vortag-Tief7,621
Vortag-Schlusskurs7,621

Stammdaten

WertpapiertypETC
ISINCH0475552201
WKNA2126N
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0475552201%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0475552201","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}