21Shares AG ETC - Kurs - CH0496454155

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	68,53EUR	17:31	9.702	664.829,55
Tradegate	69,04EUR	16:39	1.320	91.132,67
Stuttgart	68,57EUR	17:15	1.200	82.278,00
L&S	69,55EUR	17:49	852	59.256,60
Quotrix	69,38EUR	16:28	300	20.814,00
Berlin	72,61EUR	08:25
Düsseldorf	69,11EUR	17:26
Frankfurt	69,64EUR	12:08
München	74,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,54	+34,28	+97,09	+86,73	+245,88
Volatilität [%]	31,42	55,65	42,44	54,69	55,88
Sharpe-Ratio	1,243	8,214	3,667	1,519	1,034
Hoch	78,67	78,67	78,67	78,67	78,67
Tief	69,64	51,86	34,22	33,04	13,54
Hist. Kurs	75,32	51,86	35,33	37,29	20,13
∅-Preis	74,91	61,79	45,34	43,30	30,25
∅-Volumen	45,70 Tsd.	13,55 Tsd.	2,51 Tsd.	1,94 Tsd.	973,02
Max. Verlust [%]	-1,613	-6,344	-10,91	-35,30	-47,38
Max. Verlustperiode (Handelstage)	3	5	34	192	334
Max. Verlustperiode (Kalendertage)	3	7	48	280	479

Kursdaten

Eröffnungskurs69,79
Tageshoch69,79
Tagestief69,64
Kurs (12:08)69,64

Kursdaten Vortag

Vortag-Eröffnung77,99
Vortag-Hoch78,67
Vortag-Tief75,77
Vortag-Schlusskurs75,77

Stammdaten

WertpapiertypETC
ISINCH0496454155
WKNA22GRU
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}