21Shares AG ETC - Kurs - CH0496454155

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	68,53EUR	17:31	9.702	664.829,55
Tradegate	69,04EUR	16:39	1.320	91.132,67
Stuttgart	68,57EUR	17:15	1.200	82.278,00
L&S	69,55EUR	17:49	852	59.256,60
Quotrix	69,38EUR	16:28	300	20.814,00
Berlin	72,61EUR	08:25
Düsseldorf	69,11EUR	17:26
Frankfurt	69,64EUR	12:08
München	74,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,62	+30,35	+93,62	+84,74	+239,67
Volatilität [%]	68,66	59,72	39,96	47,94	52,44
Sharpe-Ratio	0,6009	7,170	3,784	1,644	1,054
Hoch	79,79	79,79	79,79	79,79	79,79
Tief	67,46	52,40	34,75	32,39	13,55
Hist. Kurs	74,18	52,57	35,39	37,09	20,17
∅-Preis	73,33	61,54	45,34	43,35	30,36
∅-Volumen	1,47 Mio.	593,09 Tsd.	132,85 Tsd.	116,41 Tsd.	62,76 Tsd.
Max. Verlust [%]	-6,427	-7,115	-12,17	-30,63	-49,73
Max. Verlustperiode (Handelstage)	3	3	36	178	330
Max. Verlustperiode (Kalendertage)	5	5	50	260	476

Quotes

Geld (17:34)69,11
Brief (17:34)69,22
Spread (in %)0,1150 (0,17 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs70,79
Tageshoch70,88
Tagestief67,46
Kurs (17:31)68,53
Umsatz EUR664.829,55
Gehand. Stk.9.702

Kursdaten Vortag

Vortag-Eröffnung78,05
Vortag-Hoch79,79
Vortag-Tief73,15
Vortag-Schlusskurs74,49

Stammdaten

WertpapiertypETC
ISINCH0496454155
WKNA22GRU
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}