21Shares AG ETC - Kurs - CH0496454155

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,07EUR	16:54	9.167	633.118,86
Tradegate	69,04EUR	16:39	1.320	91.132,67
Stuttgart	68,72EUR	17:00	1.200	82.464,00
L&S	68,61EUR	17:35	852	58.451,46
Quotrix	69,38EUR	16:28	300	20.814,00
Berlin	72,61EUR	08:25
Düsseldorf	69,86EUR	16:17
Frankfurt	69,64EUR	12:08
München	74,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+41,19	+109,17	+100,19	+264,84	+170,24
Volatilität [%]	60,57	57,85	38,96	47,03	51,42	138,52
Sharpe-Ratio	0,2093	7,315	3,838	1,663	1,048	0,8618
Hoch	78,00	78,00	78,00	78,00	78,00	430,00
Tief	71,28	52,30	34,86	33,52	13,59	13,59
Hist. Kurs	74,09	52,48	35,43	37,01	20,31	27,42
∅-Preis	73,52	61,50	45,35	43,38	30,28	35,46
∅-Volumen				119,49	95,96	8,90 Tsd.
Max. Verlust [%]	-5,957	-7,444	-11,66	-30,45	-46,77	-96,84
Max. Verlustperiode (Handelstage)	3	5	39	176	334	1.151
Max. Verlustperiode (Kalendertage)	5	7	55	259	479	1.648

Quotes

Geld (17:16)68,52
Brief (17:16)68,65
Spread (in %)0,1350 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs78,00
Tageshoch78,00
Tagestief74,10
Kurs (13.10.2025)74,10

Kursdaten Vortag

Vortag-Eröffnung74,08
Vortag-Hoch74,08
Vortag-Tief71,28
Vortag-Schlusskurs71,28

Stammdaten

WertpapiertypETC
ISINCH0496454155
WKNA22GRU
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}