21Shares AG ETC - Kurs - CH0496454155

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,07EUR	16:54	9.167	633.118,86
Tradegate	69,04EUR	16:39	1.320	91.132,67
Stuttgart	68,72EUR	17:00	1.200	82.464,00
L&S	68,61EUR	17:35	852	58.451,46
Quotrix	69,38EUR	16:28	300	20.814,00
Berlin	72,61EUR	08:25
Düsseldorf	69,86EUR	16:17
Frankfurt	69,64EUR	12:08
München	74,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,32	+29,54	+95,28	+85,08	+239,22
Volatilität [%]	54,96	54,88	37,22	46,01	51,18
Sharpe-Ratio	-0,7715	7,284	4,010	1,667	1,048
Hoch	79,88	79,88	79,88	79,88	79,88
Tief	67,03	52,03	34,25	32,43	13,42
Hist. Kurs	74,15	53,05	35,19	37,13	20,26
∅-Preis	73,38	61,11	45,05	42,99	30,11
∅-Volumen	470,46 Tsd.	206,52 Tsd.	39,81 Tsd.	34,56 Tsd.	16,12 Tsd.
Max. Verlust [%]	-5,169	-5,751	-10,33	-31,41	-47,68
Max. Verlustperiode (Handelstage)	3	3	36	154	333
Max. Verlustperiode (Kalendertage)	5	5	50	219	476

Quotes

Geld (17:11)68,33
Brief (17:11)68,48
Spread (in %)0,1500 (0,22 %)
Geld Stk.1.463
Brief Stk.4.381

Kursdaten

Eröffnungskurs71,64
Tageshoch71,64
Tagestief67,03
Kurs (17:00)68,72
Umsatz EUR82.464,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung79,05
Vortag-Hoch79,88
Vortag-Tief73,26
Vortag-Schlusskurs73,55

Stammdaten

WertpapiertypETC
ISINCH0496454155
WKNA22GRU
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}