21Shares AG ETC - Kurs - CH0496454155

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,07EUR	16:54	9.167	633.118,86
Tradegate	69,04EUR	16:39	1.320	91.132,67
Stuttgart	68,72EUR	17:00	1.200	82.464,00
L&S	68,61EUR	17:35	852	58.451,46
Quotrix	69,38EUR	16:28	300	20.814,00
Berlin	72,61EUR	08:25
Düsseldorf	69,86EUR	16:17
Frankfurt	69,64EUR	12:08
München	74,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,67	+29,54	+96,17	+87,31	+239,39
Volatilität [%]	98,83	70,35	43,75	50,78	54,23
Sharpe-Ratio	-0,6107	5,909	3,529	1,597	1,024
Hoch	80,09	80,09	80,09	80,09	80,09
Tief	66,62	51,16	33,96	25,30	13,16
Hist. Kurs	75,12	52,96	34,97	36,63	20,21
∅-Preis	72,75	61,15	44,96	42,81	29,98
∅-Volumen	146,86 Tsd.	55,35 Tsd.	11,38 Tsd.	8,52 Tsd.	4,46 Tsd.
Max. Verlust [%]	-9,452	-9,452	-10,90	-31,10	-47,84
Max. Verlustperiode (Handelstage)	4	4	35	154	334
Max. Verlustperiode (Kalendertage)	6	6	49	219	479

Quotes

Geld (17:35)68,55
Brief (17:35)69,75
Spread (in %)1,205 (1,76 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs71,03
Tageshoch71,44
Tagestief66,62
Kurs (17:35)68,61
Umsatz EUR58.451,46
Gehand. Stk.852

Kursdaten Vortag

Vortag-Eröffnung72,05
Vortag-Hoch80,09
Vortag-Tief72,03
Vortag-Schlusskurs73,97

Stammdaten

WertpapiertypETC
ISINCH0496454155
WKNA22GRU
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0496454155%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0496454155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}