21Shares AG ETC - Kurs - CH1102728750

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,52EUR	29.04.	2.422	27.901,44
Xetra	11,56EUR	29.04.	2.056	23.757,08
Tradegate	11,68EUR	29.04.	1.232	14.386,06
Lang & Schwarz	11,35EUR	29.04.	1.132	12.842,54
Frankfurt	11,53EUR	29.04.	862	9.939,72
Quotrix	11,66EUR	29.04.	500	5.832,00
Düsseldorf	11,42EUR	29.04.
Berlin	11,55EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,41	-3,73	+87,26	+43,96	-24,17
Volatilität [%]	70,89	74,60	122,86	97,72	82,70
Sharpe-Ratio	6,548	-0,4901	1,588	0,8160	0,2765
Hoch	12,14	12,20	23,08	23,08	23,08
Tief	9,980	8,480	5,425	4,695	4,214
Hist. Kurs	10,47	11,78	6,059	7,881	14,96
∅-Preis	11,22	10,65	13,85	10,16	8,465
∅-Volumen	32,83 Tsd.	20,53 Tsd.	49,29 Tsd.	30,29 Tsd.	24,16 Tsd.
Max. Verlust [%]	-2,469	-20,07	-55,71	-55,71	-73,95
Max. Verlustperiode (Handelstage)	2	19	94	123	656
Max. Verlustperiode (Kalendertage)	4	31	143	171	932

Quotes

Geld (29.04.)11,35
Brief (29.04.)11,59
Spread (in %)0,2410 (2,12 %)
Geld Stk.495
Brief Stk.495

Kursdaten

Eröffnungskurs11,14
Tageshoch11,68
Tagestief11,14
Kurs (29.04.2025)11,35
Umsatz EUR12.842,54
Gehand. Stk.1.132

Kursdaten Vortag

Vortag-Eröffnung11,38
Vortag-Hoch11,92
Vortag-Tief11,04
Vortag-Schlusskurs11,26

Stammdaten

WertpapiertypETC
ISINCH1102728750
WKNA3GRTN
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}