21Shares AG ETC - Kurs - CH1102728750

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,599EUR	24.07.	3.469	9.016,62
Tradegate	2,650EUR	24.07.	1.786	4.732,90
Düsseldorf	2,645EUR	24.07.
Frankfurt	2,641EUR	24.07.
Hamburg	2,632EUR	24.07.
L&S	2,541EUR	24.07.
Quotrix	2,640EUR	24.07.
Stuttgart	2,571EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+15,39	-53,66	-79,82	-52,07	-87,34
Volatilität [%]	45,03	66,58	63,06	68,74	80,91	80,34
Sharpe-Ratio	-0,8720	2,805	-2,136	-2,006	0,0834	-0,1251
Hoch	2,803	2,932	5,667	15,93	23,08	52,55
Tief	2,443	2,181	2,181	2,181	2,181	2,181
Hist. Kurs	2,564	2,202	5,485	12,59	5,303	20,08
∅-Preis	2,630	2,539	3,621	6,739	8,466	11,17
∅-Volumen	562,62	1,03 Tsd.	5,55 Tsd.	20,76 Tsd.	25,73 Tsd.	45,92 Tsd.
Max. Verlust [%]	-6,034	-13,96	-59,84	-85,14	-89,64	-95,66
Max. Verlustperiode (Handelstage)	2	14	127	237	409	1.246
Max. Verlustperiode (Kalendertage)	2	18	182	343	595	1.786

Quotes

Geld (24.07.)2,541
Brief (24.07.)2,621
Spread (in %)0,0794 (3,12 %)
Geld Stk.1.893
Brief Stk.1.893

Kursdaten

Eröffnungskurs2,579
Tageshoch2,656
Tagestief2,531
Kurs (24.07.2026)2,541

Kursdaten Vortag

Vortag-Eröffnung2,680
Vortag-Hoch2,770
Vortag-Tief2,618
Vortag-Schlusskurs2,641

Stammdaten

WertpapiertypETC
ISINCH1102728750
WKNA3GRTN
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}