21Shares AG ETC - Kurs - CH1102728750

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,599EUR	24.07.	3.469	9.016,62
Tradegate	2,650EUR	24.07.	1.786	4.732,90
Düsseldorf	2,645EUR	24.07.
Frankfurt	2,641EUR	24.07.
Hamburg	2,632EUR	24.07.
L&S	2,541EUR	24.07.
Quotrix	2,640EUR	24.07.
Stuttgart	2,571EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+14,20	-51,68	-78,10	-50,72	-87,04
Volatilität [%]	60,81	73,89	70,62	76,41	84,45	84,08
Sharpe-Ratio	4,327	2,398	-1,722	-1,624	0,1253	-0,0776
Hoch	2,760	2,913	5,563	15,80	23,40	54,50
Tief	2,518	2,247	2,188	2,188	2,188	2,188
Hist. Kurs	2,518	2,320	5,484	12,10	5,378	20,44
∅-Preis	2,682	2,583	3,674	6,836	8,592	11,32
∅-Volumen	3,48 Tsd.	9,79 Tsd.	15,99 Tsd.	40,39 Tsd.	46,82 Tsd.	67,04 Tsd.
Max. Verlust [%]	-3,992	-13,82	-60,00	-85,21	-90,09	-95,86
Max. Verlustperiode (Handelstage)	3	15	126	231	409	1.241
Max. Verlustperiode (Kalendertage)	3	21	182	336	596	1.785

Quotes

Geld (24.07.)2,547
Brief (24.07.)2,627
Spread (in %)0,0800 (3,14 %)
Geld Stk.5.900
Brief Stk.5.750

Kursdaten

Eröffnungskurs2,641
Tageshoch2,650
Tagestief2,641
Kurs (24.07.2026)2,650
Umsatz EUR4.732,90
Gehand. Stk.1.786

Kursdaten Vortag

Vortag-Eröffnung2,716
Vortag-Hoch2,716
Vortag-Tief2,705
Vortag-Schlusskurs2,705

Stammdaten

WertpapiertypETC
ISINCH1102728750
WKNA3GRTN
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}