21Shares AG
OE.ZT.19(21/unl) Cardano ADA
ISIN: CH1102728750WKN: A3GRTNSymbol: ADAAWährung: EUR
6,317 EUR
-2,73 %
-0,178
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,332EUR | 12.12. | 18.578 | 117.635,90 |
| Stuttgart | 6,331EUR | 12.12. | 5.247 | 33.218,76 |
| Tradegate | 6,405EUR | 12.12. | 4.210 | 26.965,89 |
| L&S | 6,307EUR | 12.12. | 2.607 | 16.441,05 |
| Berlin | 6,350EUR | 12.12. | ||
| Frankfurt | 6,586EUR | 12.12. | ||
| Hamburg | 6,562EUR | 12.12. | ||
| Düsseldorf | 6,317EUR | 12.12. | ||
| Quotrix | 6,649EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -22,08 | -36,85 | -67,72 | +8,81 | |
| Volatilität [%] | 113,30 | 99,14 | 76,47 | 87,82 | 80,64 | |
| Sharpe-Ratio | -0,4599 | -2,518 | -0,8019 | -0,8548 | 0,4097 | |
| Hoch | 7,451 | 8,936 | 15,82 | 20,70 | 23,00 | |
| Tief | 6,300 | 5,855 | 5,855 | 5,855 | 4,255 | |
| Hist. Kurs | 6,445 | 8,106 | 10,00 | 19,57 | 5,805 | |
| ∅-Preis | 6,762 | 6,876 | 10,77 | 12,04 | 8,898 | |
| ∅-Volumen | 73,75 | 278,91 | 455,68 | |||
| Max. Verlust [%] | -13,64 | -27,25 | -59,34 | -71,51 | -72,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 85 | 232 | 257 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 119 | 329 | 371 |
Kursdaten
- Eröffnungskurs6,569
- Tageshoch6,640
- Tagestief6,300
- Kurs (12.12.2025)6,317
Kursdaten Vortag
- Vortag-Eröffnung6,580
- Vortag-Hoch6,624
- Vortag-Tief6,352
- Vortag-Schlusskurs6,494
Stammdaten
- WertpapiertypETC
- ISINCH1102728750
- WKNA3GRTN
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}