21Shares AG ETC - Kurs - CH1102728750

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,03EUR	30.04.	18.672	206.026,85
Xetra	11,13EUR	30.04.	10.999	122.363,88
Lang & Schwarz	10,94EUR	30.04.	676	7.397,47
Quotrix	11,39EUR	30.04.	225	2.562,30
Tradegate	11,27EUR	30.04.	86	968,90
Düsseldorf	10,95EUR	30.04.
Berlin	11,04EUR	30.04.
Frankfurt	11,33EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,14	-3,31	+83,13	+42,35	-25,80
Volatilität [%]	24,36	121,45	147,65	115,56	96,76
Sharpe-Ratio	6,515	0,4625	1,519	0,8709	0,3593
Hoch	11,79	12,25	22,88	22,88	22,88
Tief	11,04	8,529	5,686	5,027	4,390
Hist. Kurs	11,37	11,78	6,219	8,000	15,35
∅-Preis	11,63	10,74	14,21	10,58	8,685
∅-Volumen	2,80 Tsd.	2,66 Tsd.	15,80 Tsd.	8,62 Tsd.	5,20 Tsd.
Max. Verlust [%]	-1,102	-25,08	-58,59	-58,59	-73,57
Max. Verlustperiode (Handelstage)	1	18	98	112	594
Max. Verlustperiode (Kalendertage)	1	28	147	171	932

Kursdaten

Eröffnungskurs11,42
Tageshoch11,42
Tagestief11,39
Kurs (30.04.2025)11,39
Umsatz EUR2.562,30
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung11,41
Vortag-Hoch11,66
Vortag-Tief11,41
Vortag-Schlusskurs11,66

Stammdaten

WertpapiertypETC
ISINCH1102728750
WKNA3GRTN
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}