21Shares AG ETC - Kurs - CH1102728750

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,85EUR	14:40	26.688	369.575,42
Stuttgart	13,89EUR	14:46	15.000	208.305,00
Tradegate	13,79EUR	14:12	13.563	187.073,10
Quotrix	13,84EUR	14:55	4.100	56.735,80
L&S	13,88EUR	15:07	1.193	16.558,84
Berlin	13,85EUR	14:50
Düsseldorf	13,79EUR	14:16
Frankfurt	13,39EUR	09:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,45	+17,89	+0,61	+137,60	+32,98
Volatilität [%]	58,13	73,54	120,68	114,43	90,50
Sharpe-Ratio	12,99	1,863	0,4762	1,209	0,5068
Hoch	13,84	14,34	18,55	22,88	22,88
Tief	11,49	10,97	8,529	5,353	4,390
Hist. Kurs	11,49	11,74	13,75	5,824	10,41
∅-Preis	12,24	12,42	11,75	11,68	8,810
∅-Volumen	2,91 Tsd.	5,43 Tsd.	4,58 Tsd.	8,87 Tsd.	5,21 Tsd.
Max. Verlust [%]	-0,3812	-19,89	-51,66	-59,79	-60,94
Max. Verlustperiode (Handelstage)	1	16	111	172	307
Max. Verlustperiode (Kalendertage)	3	22	160	252	483

Quotes

Geld (15:08)13,87
Brief (15:08)13,90
Spread (in %)0,0320 (0,23 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs13,39
Tageshoch13,84
Tagestief13,18
Kurs (14:55)13,84
Umsatz EUR56.735,80
Gehand. Stk.4.100

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,98
Vortag-Tief12,30
Vortag-Schlusskurs12,98

Stammdaten

WertpapiertypETC
ISINCH1102728750
WKNA3GRTN
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}