21Shares AG ETC - Kurs - CH1102728750

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,332EUR	12.12.	18.578	117.635,90
Stuttgart	6,331EUR	12.12.	5.247	33.218,76
Tradegate	6,405EUR	12.12.	4.210	26.965,89
L&S	6,307EUR	12.12.	2.607	16.441,05
Berlin	6,350EUR	12.12.
Frankfurt	6,586EUR	12.12.
Hamburg	6,562EUR	12.12.
Düsseldorf	6,317EUR	12.12.
Quotrix	6,649EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,75	-20,83	-35,46	-66,31	+14,49
Volatilität [%]	112,65	99,91	82,90	104,16	90,51
Sharpe-Ratio	-0,8487	-2,367	-0,6305	-0,4960	0,4720
Hoch	7,412	8,943	15,72	20,36	22,62
Tief	6,428	5,950	5,950	5,950	4,331
Hist. Kurs	6,773	8,319	10,21	19,55	5,753
∅-Preis	6,781	6,907	10,85	12,18	8,972
∅-Volumen	1,73 Tsd.	3,11 Tsd.	3,08 Tsd.	6,41 Tsd.	5,78 Tsd.
Max. Verlust [%]	-11,59	-28,48	-59,52	-70,55	-73,52
Max. Verlustperiode (Handelstage)	2	21	85	232	260
Max. Verlustperiode (Kalendertage)	3	29	119	329	374

Quotes

Geld (12.12.)6,321
Brief (12.12.)6,423
Spread (in %)0,1025 (1,62 %)
Geld Stk.4.000
Brief Stk.3.900

Kursdaten

Eröffnungskurs6,586
Tageshoch6,586
Tagestief6,586
Kurs (12.12.2025)6,586

Kursdaten Vortag

Vortag-Eröffnung6,628
Vortag-Hoch6,628
Vortag-Tief6,428
Vortag-Schlusskurs6,428

Stammdaten

WertpapiertypETC
ISINCH1102728750
WKNA3GRTN
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}