Bitwise Europe GmbH
O.END ETP 25(unl.) NEAR Stakin
ISIN: DE000A4A5GV2WKN: A4A5GVSymbol: NEARWährung: EUR
18,75 EUR
-2,27 %
-0,44
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5GV2%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4A5GV2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,41EUR | 10:17 | 311 | 5.415,75 |
| Xetra | 17,28EUR | 10:08 | 188 | 3.248,45 |
| Stuttgart | 17,19EUR | 09:42 | 60 | 1.031,64 |
| L&S | 17,31EUR | 10:26 | 30 | 519,39 |
| Düsseldorf | 17,10EUR | 09:16 | ||
| Frankfurt | 16,46EUR | 08:02 | ||
| Hamburg | 17,18EUR | 09:51 | ||
| Hannover | 17,18EUR | 09:51 | ||
| München | 18,75EUR | 05.11. | ||
| Quotrix | 17,89EUR | 03.11. | 50 | 894,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -19,46 | +229,18 | +124,98 | ||
| Volatilität [%] | 111,40 | 99,82 | 97,55 | 89,71 | ||
| Sharpe-Ratio | -3,301 | -1,952 | 2,691 | 1,279 | ||
| Hoch | 20,03 | 26,57 | 26,57 | 26,57 | ||
| Tief | 17,75 | 17,75 | 5,695 | 4,210 | ||
| Hist. Kurs | 20,03 | 23,27 | 5,695 | 8,332 | ||
| ∅-Preis | 19,04 | 22,06 | 12,23 | 9,547 | ||
| ∅-Volumen | 13,66 | 7,128 | ||||
| Max. Verlust [%] | -11,38 | -33,19 | -41,00 | -67,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 105 | 310 |
Quotes
- Geld (10:09)17,35
- Brief (10:09)17,41
- Spread (in %)0,0680 (0,39 %)
- Geld Stk.623
- Brief Stk.621
Kursdaten
- Eröffnungskurs18,75
- Tageshoch18,75
- Tagestief18,75
- Kurs (05.11.2026)18,75
Kursdaten Vortag
- Vortag-Eröffnung17,84
- Vortag-Hoch19,18
- Vortag-Tief17,84
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5GV2
- WKNA4A5GV
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5GV2%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4A5GV2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}