Bitwise Europe GmbH ETC - Kurs - DE000A4A5GV2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5GV2%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4A5GV2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,41EUR	10:17	311	5.415,75
Xetra	17,28EUR	10:08	188	3.248,45
Stuttgart	17,19EUR	09:42	60	1.031,64
L&S	17,31EUR	10:26	30	519,39
Düsseldorf	17,10EUR	09:16
Frankfurt	16,46EUR	08:02
Hamburg	17,18EUR	09:51
Hannover	17,18EUR	09:51
München	18,75EUR	05.11.
Quotrix	17,89EUR	03.11.	50	894,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-13,95	-27,37	+165,93	+102,21
Volatilität [%]	119,72	103,21	115,74	105,07
Sharpe-Ratio	-6,614	-2,827	2,154	1,156
Hoch	20,68	27,07	27,07	27,07
Tief	17,09	17,09	5,795	4,042
Hist. Kurs	20,08	23,79	6,498	8,545
∅-Preis	18,57	21,86	12,24	9,538
∅-Volumen	116,61 Tsd.	191,41 Tsd.	161,22 Tsd.	91,32 Tsd.
Max. Verlust [%]	-12,76	-32,21	-47,20	-67,42
Max. Verlustperiode (Handelstage)	4	18	76	138
Max. Verlustperiode (Kalendertage)	6	24	106	204

Quotes

Geld (10:12)17,23
Brief (10:12)17,34
Spread (in %)0,1060 (0,62 %)
Geld Stk.3.375
Brief Stk.3.375

Kursdaten

Eröffnungskurs17,14
Tageshoch17,35
Tagestief17,14
Kurs (10:08)17,28
Umsatz EUR3.248,45
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung18,51
Vortag-Hoch18,68
Vortag-Tief17,09
Vortag-Schlusskurs17,52

Stammdaten

WertpapiertypETC
ISINDE000A4A5GV2
WKNA4A5GV
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5GV2%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4A5GV2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}