Bitwise Europe GmbH ETC - Kurs - DE000A4A5GV2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5GV2%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4A5GV2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,41EUR	10:17	311	5.415,75
Xetra	17,28EUR	10:08	188	3.248,45
Stuttgart	17,19EUR	09:42	60	1.031,64
L&S	17,31EUR	10:26	30	519,39
Düsseldorf	17,10EUR	09:16
Frankfurt	16,46EUR	08:02
Hamburg	17,18EUR	09:51
Hannover	17,18EUR	09:51
München	18,75EUR	05.11.
Quotrix	17,89EUR	03.11.	50	894,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-16,82	-26,32	+210,57	+112,34
Volatilität [%]		70,24	135,80	120,22
Sharpe-Ratio		-58,81	2,494	1,240
Hoch	21,51	24,28	24,82	24,82
Tief	17,89	17,89	5,760	4,053
Hist. Kurs	21,51	24,28	5,760	8,425
∅-Preis	19,70	21,23	10,40	8,420
∅-Volumen	5,39 Tsd.	3,59 Tsd.	1,96 Tsd.	926,51
Max. Verlust [%]	-16,82	-26,32	-41,66	-67,23
Max. Verlustperiode (Handelstage)	1	2	72	191
Max. Verlustperiode (Kalendertage)	14	28	113	309

Quotes

Geld (10:26)17,31
Brief (10:26)17,40
Spread (in %)0,0870 (0,50 %)
Geld Stk.2.250
Brief Stk.2.250

Kursdaten

Eröffnungskurs17,89
Tageshoch17,89
Tagestief17,89
Kurs (03.11.2026)17,89
Umsatz EUR894,45
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung21,45
Vortag-Hoch21,51
Vortag-Tief21,45
Vortag-Schlusskurs21,51

Stammdaten

WertpapiertypETC
ISINDE000A4A5GV2
WKNA4A5GV
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5GV2%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4A5GV2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}