Bitwise Europe GmbH
O.END ETP 25(unl.) NEAR Stakin
ISIN: DE000A4A5GV2WKN: A4A5GVSymbol: NEARWährung: EUR
17,41 EUR
+4,82 %
+0,80
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5GV2%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4A5GV2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,41EUR | 10:17 | 311 | 5.415,75 |
| Xetra | 17,28EUR | 10:08 | 188 | 3.248,45 |
| Stuttgart | 17,19EUR | 09:42 | 60 | 1.031,64 |
| L&S | 17,31EUR | 10:26 | 30 | 519,39 |
| Düsseldorf | 17,10EUR | 09:16 | ||
| Frankfurt | 16,46EUR | 08:02 | ||
| Hamburg | 17,18EUR | 09:51 | ||
| Hannover | 17,18EUR | 09:51 | ||
| München | 18,75EUR | 05.11. | ||
| Quotrix | 17,89EUR | 03.11. | 50 | 894,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,19 | -26,75 | +157,75 | +86,43 | ||
| Volatilität [%] | 118,78 | 132,56 | 123,51 | 108,77 | ||
| Sharpe-Ratio | -8,611 | -2,374 | 1,978 | 1,047 | ||
| Hoch | 20,42 | 27,00 | 27,00 | 27,00 | ||
| Tief | 16,45 | 16,45 | 6,696 | 4,248 | ||
| Hist. Kurs | 19,66 | 23,56 | 6,696 | 9,258 | ||
| ∅-Preis | 18,30 | 22,05 | 12,42 | 9,686 | ||
| ∅-Volumen | 24,45 Tsd. | 41,61 Tsd. | 17,00 Tsd. | 9,10 Tsd. | ||
| Max. Verlust [%] | -15,48 | -35,79 | -46,75 | -64,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 75 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 105 | 201 |
Quotes
- Geld (10:20)17,32
- Brief (10:20)17,42
- Spread (in %)0,0970 (0,56 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,41
- Tagestief17,26
- Kurs (10:17)17,41
- Umsatz EUR5.415,75
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch18,68
- Vortag-Tief16,45
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypETC
- ISINDE000A4A5GV2
- WKNA4A5GV
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4A5GV2%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4A5GV2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}