iShares Physical Metals PLC ETC - Kurs - IE00B4NCWG09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F"},"main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,72EUR	21:57	57.261	2,96 Mio.
Stuttgart	51,54EUR	21:45	23.005	1,19 Mio.
L&S	51,70EUR	22:41	4.114	212.677,34
Quotrix	51,51EUR	18:14	2.765	142.433,45
München	51,09EUR	17:55	569	29.070,21
Düsseldorf	51,54EUR	21:47	530	27.318,32
Berlin	51,59EUR	20:30	316	16.302,44
Hamburg	51,10EUR	08:16
CHF-Fonds	48,38CHF	15.12.
EUR-Fonds	51,73EUR	15.12.
GBP-Fonds	45,43GBP	15.12.
JPY-Fonds	9.440,64JPY	15.12.
USD-Fonds	60,85USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,14	+24,04	+72,91	+86,25
Volatilität [%]	49,42	37,10	31,99	29,30
Sharpe-Ratio	5,970	7,197	3,438	2,216
Hoch	52,52	52,52	52,52	52,52
Tief	47,37	40,28	29,05	25,61
Hist. Kurs	49,67	41,70	29,91	27,77
∅-Preis	50,78	45,82	36,44	32,59
∅-Volumen	4,70 Mio.	3,00 Mio.	1,63 Mio.	1,06 Mio.
Max. Verlust [%]	-3,289	-3,289	-13,26	-14,90
Max. Verlustperiode (Handelstage)	1	4	29	48
Max. Verlustperiode (Kalendertage)	1	6	41	71

Quotes

Geld (22:01)51,45
Brief (22:01)51,72
Spread (in %)0,2651 (0,52 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs51,02
Tageshoch51,89
Tagestief50,91
Kurs (21:57)51,72
Umsatz EUR2,96 Mio.
Gehand. Stk.57.261

Kursdaten Vortag

Vortag-Eröffnung51,08
Vortag-Hoch52,19
Vortag-Tief50,83
Vortag-Schlusskurs51,99

Stammdaten

WertpapiertypETC
ISINIE00B4NCWG09
WKNA1KWPR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}