iShares Physical Metals PLC ETC - Kurs - IE00B4NCWG09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,25EUR	09.02.	331.188	22,27 Mio.
Stuttgart	66,77EUR	09.02.	144.489	9,65 Mio.
Quotrix	66,82EUR	09.02.	15.500	1,04 Mio.
L&S	66,19EUR	09.02.	9.510	629.457,39
München	65,16EUR	09.02.	2.948	192.091,68
Düsseldorf	66,73EUR	09.02.	374	24.957,02
Hamburg	65,84EUR	09.02.	117	7.703,28
CHF-Fonds	55,33CHF	06.02.
EUR-Fonds	60,38EUR	06.02.
GBP-Fonds	52,43GBP	06.02.
JPY-Fonds	11.195,01JPY	06.02.
USD-Fonds	71,37USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+2,69	+112,86	+127,88	+240,64	+211,14
Volatilität [%]	171,16	145,48	67,68	50,89	36,40	33,89
Sharpe-Ratio	-1,089	0,2962	2,505	1,790	1,220	0,7468
Hoch	74,14	96,61	96,61	96,61	96,61	96,61
Tief	58,05	58,05	30,30	25,51	18,17	16,83
Hist. Kurs	65,16	65,02	31,37	29,30	19,60	21,46
∅-Preis	65,41	74,95	46,84	37,94	28,06	24,84
∅-Volumen	14,43 Mio.	10,65 Mio.	3,80 Mio.	2,27 Mio.	930,75 Tsd.	674,45 Tsd.
Max. Verlust [%]	-15,87	-35,97	-35,97	-35,97	-35,97	-35,97
Max. Verlustperiode (Handelstage)	2	6	29	48	232	528
Max. Verlustperiode (Kalendertage)	2	8	41	71	329	751

Quotes

Geld (09.02.)66,73
Brief (09.02.)66,93
Spread (in %)0,2000 (0,30 %)
Geld Stk.300
Brief Stk.90

Kursdaten

Eröffnungskurs65,76
Tageshoch67,01
Tagestief63,38
Kurs (09.02.2026)66,77
Umsatz EUR9,65 Mio.
Gehand. Stk.144.489

Kursdaten Vortag

Vortag-Eröffnung59,95
Vortag-Hoch63,08
Vortag-Tief58,19
Vortag-Schlusskurs62,32

Stammdaten

WertpapiertypETC
ISINIE00B4NCWG09
WKNA1KWPR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}