iShares Physical Metals PLC ETC - Kurs - IE00B4NCWG09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,72EUR	16.12.	57.261	2,96 Mio.
Stuttgart	51,47EUR	16.12.	23.005	1,18 Mio.
L&S	51,71EUR	16.12.	4.114	212.743,17
Quotrix	51,51EUR	16.12.	2.765	142.433,45
München	51,09EUR	16.12.	569	29.070,21
Düsseldorf	51,54EUR	16.12.	530	27.318,32
Berlin	51,59EUR	16.12.	316	16.302,44
Hamburg	51,10EUR	16.12.
CHF-Fonds	48,38CHF	15.12.
EUR-Fonds	51,73EUR	15.12.
GBP-Fonds	45,43GBP	15.12.
JPY-Fonds	9.440,64JPY	15.12.
USD-Fonds	60,85USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,70	+21,22	+72,87	+85,74	+150,97	+160,70
Volatilität [%]	39,88	38,16	30,22	27,00	26,97	26,99
Sharpe-Ratio	11,70	6,117	3,602	2,344	1,195	0,7684
Hoch	52,36	52,36	52,36	52,36	52,36	52,36
Tief	48,03	40,51	29,22	26,08	18,01	17,11
Hist. Kurs	48,03	42,67	29,92	27,85	20,61	19,84
∅-Preis	50,48	45,60	36,32	32,45	25,97	23,61
∅-Volumen
Max. Verlust [%]	-1,196	-5,943	-14,10	-14,10	-18,36	-27,35
Max. Verlustperiode (Handelstage)	1	4	29	47	242	798
Max. Verlustperiode (Kalendertage)	3	6	41	73	349	1.157

Quotes

Geld (15.12.)51,73
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum15.12.2025
Rücknahmepreis51,73
Differenz abs.-0,6261
Differenz rel.-1,196 %

Kursdaten Vortag

Vortag-Rücknahmepreis52,36

Stammdaten

WertpapiertypETC
ISINIE00B4NCWG09
WKNA1KWPR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}