iShares Physical Metals PLC ETC - Kurs - IE00B4NCWG09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,25EUR	09.02.	331.188	22,27 Mio.
Stuttgart	66,77EUR	09.02.	144.489	9,65 Mio.
Quotrix	66,82EUR	09.02.	15.500	1,04 Mio.
L&S	66,19EUR	09.02.	9.510	629.457,39
München	65,16EUR	09.02.	2.948	192.091,68
Düsseldorf	66,73EUR	09.02.	374	24.957,02
Hamburg	65,84EUR	09.02.	117	7.703,28
CHF-Fonds	55,33CHF	06.02.
EUR-Fonds	60,38EUR	06.02.
GBP-Fonds	52,43GBP	06.02.
JPY-Fonds	11.195,01JPY	06.02.
USD-Fonds	71,37USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+2,33	+111,04	+124,52	+240,41	+204,57
Volatilität [%]	226,68	150,12	69,25	52,20	37,68	34,99
Sharpe-Ratio	-0,1381	0,3654	2,424	1,721	1,188	0,7222
Hoch	74,28	96,73	96,73	96,73	2.374,00	2.374,00
Tief	56,87	56,87	30,25	25,33	17,60	16,73
Hist. Kurs	64,33	64,68	31,36	29,48	19,44	21,73
∅-Preis	64,75	74,65	46,75	37,90	27,98	24,70
∅-Volumen	2,13 Mio.	1,73 Mio.	682,86 Tsd.	516,17 Tsd.	196,93 Tsd.	158,59 Tsd.
Max. Verlust [%]	-19,82	-38,22	-38,22	-38,22	-38,22	-38,22
Max. Verlustperiode (Handelstage)	2	6	30	48	163	528
Max. Verlustperiode (Kalendertage)	2	8	42	71	237	751

Quotes

Geld (09.02.)66,19
Brief (09.02.)66,56
Spread (in %)0,3680 (0,56 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs65,52
Tageshoch67,76
Tagestief63,17
Kurs (09.02.2026)66,19
Umsatz EUR629.457,39
Gehand. Stk.9.510

Kursdaten Vortag

Vortag-Eröffnung60,05
Vortag-Hoch63,16
Vortag-Tief57,44
Vortag-Schlusskurs62,20

Stammdaten

WertpapiertypETC
ISINIE00B4NCWG09
WKNA1KWPR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}