iShares Physical Metals PLC ETC - Kurs - IE00B4NCWG09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,72EUR	16.12.	57.261	2,96 Mio.
Stuttgart	51,47EUR	16.12.	23.005	1,18 Mio.
L&S	51,71EUR	16.12.	4.114	212.743,17
Quotrix	51,51EUR	16.12.	2.765	142.433,45
München	51,09EUR	16.12.	569	29.070,21
Düsseldorf	51,54EUR	16.12.	530	27.318,32
Berlin	51,59EUR	16.12.	316	16.302,44
Hamburg	51,10EUR	16.12.
CHF-Fonds	48,38CHF	15.12.
EUR-Fonds	51,73EUR	15.12.
GBP-Fonds	45,43GBP	15.12.
JPY-Fonds	9.440,64JPY	15.12.
USD-Fonds	60,85USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	+24,66	+72,98	+86,75	+147,90	+163,41
Volatilität [%]	42,58	36,02	32,40	30,18	30,14	29,93
Sharpe-Ratio	6,514	7,569	3,417	2,180	1,084	0,7244
Hoch	52,49	52,49	52,49	52,49	2.374,00	2.374,00
Tief	47,00	40,00	28,90	25,33	17,60	16,73
Hist. Kurs	49,80	41,48	29,89	27,69	20,86	19,63
∅-Preis	50,75	45,65	36,25	32,44	25,82	23,42
∅-Volumen	585,71 Tsd.	390,99 Tsd.	278,62 Tsd.	312,81 Tsd.	125,80 Tsd.	122,50 Tsd.
Max. Verlust [%]	-2,593	-2,814	-13,57	-15,33	-19,50	-26,64
Max. Verlustperiode (Handelstage)	1	4	30	48	163	528
Max. Verlustperiode (Kalendertage)	1	6	42	71	237	751

Quotes

Geld (16.12.)51,71
Brief (16.12.)52,01
Spread (in %)0,2970 (0,57 %)
Geld Stk.2.884
Brief Stk.2.884

Kursdaten

Eröffnungskurs50,97
Tageshoch51,73
Tagestief50,82
Kurs (16.12.2025)51,71
Umsatz EUR212.743,17
Gehand. Stk.4.114

Kursdaten Vortag

Vortag-Eröffnung51,12
Vortag-Hoch52,29
Vortag-Tief50,86
Vortag-Schlusskurs52,01

Stammdaten

WertpapiertypETC
ISINIE00B4NCWG09
WKNA1KWPR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}