iShares Physical Metals PLC ETC - Kurs - IE00B4NCWG09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,72EUR	16.12.	57.261	2,96 Mio.
Stuttgart	51,47EUR	16.12.	23.005	1,18 Mio.
L&S	51,71EUR	16.12.	4.114	212.743,17
Quotrix	51,51EUR	16.12.	2.765	142.433,45
München	51,09EUR	16.12.	569	29.070,21
Düsseldorf	51,54EUR	16.12.	530	27.318,32
Berlin	51,59EUR	16.12.	316	16.302,44
Hamburg	51,10EUR	16.12.
CHF-Fonds	48,38CHF	15.12.
EUR-Fonds	51,73EUR	15.12.
GBP-Fonds	45,43GBP	15.12.
JPY-Fonds	9.440,64JPY	15.12.
USD-Fonds	60,85USD	15.12.

Statistiken

	7 Tage	1 Monat
Performance [%]	+5,44	+19,10
Volatilität [%]	36,22	35,15
Sharpe-Ratio	10,08	6,209
Hoch	52,46	52,46
Tief	47,42	40,42
Hist. Kurs	48,47	42,91
∅-Preis	50,48	45,55
∅-Volumen	24,75 Tsd.	14,11 Tsd.
Max. Verlust [%]	-1,854	-4,964
Max. Verlustperiode (Handelstage)	1	8
Max. Verlustperiode (Kalendertage)	3	12

Kursdaten

Eröffnungskurs51,10
Tageshoch51,10
Tagestief51,10
Kurs (16.12.2025)51,10

Kursdaten Vortag

Vortag-Eröffnung51,29
Vortag-Hoch51,68
Vortag-Tief51,29
Vortag-Schlusskurs51,34

Stammdaten

WertpapiertypETC
ISINIE00B4NCWG09
WKNA1KWPR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}