iShares Physical Metals PLC ETC - Kurs - IE00B4NCWG09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,25EUR	09.02.	331.188	22,27 Mio.
Stuttgart	66,77EUR	09.02.	144.489	9,65 Mio.
Quotrix	66,82EUR	09.02.	15.500	1,04 Mio.
L&S	66,19EUR	09.02.	9.510	629.457,39
München	65,16EUR	09.02.	2.948	192.091,68
Düsseldorf	66,73EUR	09.02.	374	24.957,02
Hamburg	65,84EUR	09.02.	117	7.703,28
CHF-Fonds	55,33CHF	06.02.
EUR-Fonds	60,38EUR	06.02.
GBP-Fonds	52,43GBP	06.02.
JPY-Fonds	11.195,01JPY	06.02.
USD-Fonds	71,37USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,22	+2,00	+112,45	+125,43
Volatilität [%]	211,86	143,31	67,09	50,50
Sharpe-Ratio	-0,5251	0,1773	2,449	1,750
Hoch	74,13	96,67	96,67	96,67
Tief	57,45	57,45	30,46	25,70
Hist. Kurs	64,73	65,51	31,45	29,64
∅-Preis	65,00	75,05	46,89	38,09
∅-Volumen	1,80 Mio.	983,70 Tsd.	304,03 Tsd.	161,53 Tsd.
Max. Verlust [%]	-18,89	-38,01	-38,01	-38,01
Max. Verlustperiode (Handelstage)	2	7	30	46
Max. Verlustperiode (Kalendertage)	2	9	42	71

Quotes

Geld (09.02.)66,33
Brief (09.02.)66,80
Spread (in %)0,4630 (0,70 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs65,59
Tageshoch66,84
Tagestief63,57
Kurs (09.02.2026)66,82
Umsatz EUR1,04 Mio.
Gehand. Stk.15.500

Kursdaten Vortag

Vortag-Eröffnung59,28
Vortag-Hoch62,75
Vortag-Tief58,20
Vortag-Schlusskurs62,07

Stammdaten

WertpapiertypETC
ISINIE00B4NCWG09
WKNA1KWPR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4NCWG09%2Fishares-physical-metals-plc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}