L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5899EUR	17:50	2,26 Mio.	1,33 Mio.
Tradegate	0,5958EUR	21:18	345.891	206.081,86
L&S	0,5949EUR	23:01	232.180	138.123,88
Stuttgart	0,5952EUR	21:45	30.000	17.856,00
Frankfurt	0,5935EUR	14:44
Hamburg	0,5833EUR	08:16
München	0,5823EUR	08:09
Düsseldorf	0,5951EUR	21:46
Quotrix	0,5834EUR	07:27
EUR-Fonds	0,5779EUR	19.01.
Berlin	0,5993EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,22	-2,17	-2,33	-29,85	-59,75	-73,29
Volatilität [%]	23,60	20,11	24,67	41,82	31,42	35,11
Sharpe-Ratio	10,60	-4,019	-0,3866	-0,7849	-0,9146	-0,6450
Hoch	0,5989	0,6102	0,6798	0,9864	1,607	2,468
Tief	0,5535	0,5535	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,5557	0,6090	0,6100	0,8493	1,480	2,231
∅-Preis	0,5641	0,5808	0,6189	0,6602	1,027	1,356
∅-Volumen	150,80 Tsd.	95,49 Tsd.	61,13 Tsd.	105,13 Tsd.	106,20 Tsd.	135,81 Tsd.
Max. Verlust [%]	-0,7801	-8,902	-18,16	-43,24	-65,34	-77,07
Max. Verlustperiode (Handelstage)	2	15	43	196	562	1.267
Max. Verlustperiode (Kalendertage)	2	28	61	286	815	1.816

Quotes

Geld (22:00)0,5948
Brief (22:00)0,5957
Spread (in %)0,0009 (0,15 %)
Geld Stk.54.000
Brief Stk.54.000

Kursdaten

Eröffnungskurs0,5841
Tageshoch0,5989
Tagestief0,5841
Kurs (21:18)0,5958
Umsatz EUR206.081,86
Gehand. Stk.345.891

Kursdaten Vortag

Vortag-Eröffnung0,5778
Vortag-Hoch0,5799
Vortag-Tief0,5736
Vortag-Schlusskurs0,5784

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}