L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5860EUR	17:51	431.752	253.006,67
L&S	0,5867EUR	22:03	101.290	59.426,84
Tradegate	0,5894EUR	21:51	49.564	29.213,02
Quotrix	0,5912EUR	19:40	4.653	2.750,85
Frankfurt	0,5778EUR	11:07
Hamburg	0,5774EUR	08:16
München	0,5780EUR	08:13
Düsseldorf	0,5883EUR	21:47
Stuttgart	0,5874EUR	21:30
EUR-Fonds	0,5851EUR	02.02.
Berlin	0,5993EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-1,77	-10,00	-27,45	-58,26	-73,34
Volatilität [%]	46,59	28,26	24,02	42,02	31,54	34,95
Sharpe-Ratio	0,6117	-0,9919	-0,8959	-0,6416	-0,8472	-0,6380
Hoch	0,6092	0,6092	0,6798	0,9864	1,607	2,468
Tief	0,5710	0,5535	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,5830	0,6000	0,6549	0,8124	1,412	2,211
∅-Preis	0,5919	0,5786	0,6169	0,6514	1,015	1,342
∅-Volumen	29,68 Tsd.	107,29 Tsd.	61,00 Tsd.	105,32 Tsd.	106,33 Tsd.	135,95 Tsd.
Max. Verlust [%]	-3,956	-7,383	-18,16	-43,24	-65,34	-76,85
Max. Verlustperiode (Handelstage)	2	18	47	206	572	995
Max. Verlustperiode (Kalendertage)	4	26	74	300	829	1.428

Quotes

Geld (22:00)0,5868
Brief (22:00)0,5880
Spread (in %)0,0012 (0,20 %)
Geld Stk.54.000
Brief Stk.54.000

Kursdaten

Eröffnungskurs0,5800
Tageshoch0,5912
Tagestief0,5710
Kurs (21:51)0,5894
Umsatz EUR29.213,02
Gehand. Stk.49.564

Kursdaten Vortag

Vortag-Eröffnung0,6005
Vortag-Hoch0,6022
Vortag-Tief0,5851
Vortag-Schlusskurs0,5851

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}