L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6314EUR	03.03.	1,63 Mio.	1,03 Mio.
Tradegate	0,6191EUR	03.03.	905.324	560.486,09
L&S	0,6262EUR	03.03.	289.933	181.556,04
Stuttgart	0,6190EUR	03.03.	80.118	49.593,04
Quotrix	0,6136EUR	03.03.	14.256	8.747,48
Frankfurt	0,6417EUR	03.03.	11.000	7.058,70
Hamburg	0,6073EUR	03.03.
München	0,6058EUR	03.03.
Düsseldorf	0,6177EUR	03.03.
EUR-Fonds	0,5924EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,88	+5,04	-3,78	-12,43	-54,97	-71,97
Volatilität [%]	40,39	25,77	24,69	41,68	31,55	34,92
Sharpe-Ratio	5,115	0,3554	-0,6295	-0,2739	-0,8038	-0,6306
Hoch	0,6411	0,6411	0,6798	0,9864	1,607	2,468
Tief	0,5600	0,5600	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,5739	0,5894	0,6434	0,7070	1,375	2,209
∅-Preis	0,5731	0,5787	0,6106	0,6375	0,9936	1,317
∅-Volumen	43,70 Tsd.	50,96 Tsd.	61,61 Tsd.	103,65 Tsd.	106,06 Tsd.	136,06 Tsd.
Max. Verlust [%]	-1,568	-5,944	-18,16	-43,24	-65,34	-76,85
Max. Verlustperiode (Handelstage)	3	17	67	226	592	1.015
Max. Verlustperiode (Kalendertage)	3	25	102	328	857	1.456

Quotes

Geld (03.03.)0,6172
Brief (03.03.)0,6217
Spread (in %)0,0045 (0,73 %)
Geld Stk.54.000
Brief Stk.54.000

Kursdaten

Eröffnungskurs0,6017
Tageshoch0,6411
Tagestief0,6017
Kurs (03.03.2026)0,6191
Umsatz EUR560.486,09
Gehand. Stk.905.324

Kursdaten Vortag

Vortag-Eröffnung0,5865
Vortag-Hoch0,5949
Vortag-Tief0,5820
Vortag-Schlusskurs0,5930

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}