L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5307EUR	31.07.	1,27 Mio.	676.338,94
Xetra	0,5324EUR	31.07.	1,16 Mio.	617.488,70
L&S	0,5294EUR	31.07.	23.517	12.449,90
Stuttgart	0,5290EUR	31.07.	10.000	5.290,00
Frankfurt	0,5229EUR	31.07.
Hamburg	0,5179EUR	31.07.
München	0,5290EUR	31.07.
Düsseldorf	0,5288EUR	31.07.
Quotrix	0,5282EUR	31.07.
EUR-Fonds	0,5335EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	-5,27	-11,25	-18,96	-58,49	-69,55
Volatilität [%]	19,80	32,29	36,19	30,67	33,19	35,51
Sharpe-Ratio	-11,61	-1,815	-0,5258	-0,5934	-0,7829	-0,5431
Hoch	0,5702	0,5752	0,7428	0,7428	1,607	2,468
Tief	0,5227	0,5224	0,5224	0,5224	0,5224	0,5224
Hist. Kurs	0,5553	0,5602	0,5980	0,6549	1,279	1,743
∅-Preis	0,5393	0,5506	0,5909	0,6039	0,8902	1,214
∅-Volumen	252,83 Tsd.	146,97 Tsd.	193,54 Tsd.	128,33 Tsd.	125,48 Tsd.	149,83 Tsd.
Max. Verlust [%]	-4,430	-7,479	-27,29	-27,29	-67,21	-78,10
Max. Verlustperiode (Handelstage)	5	6	92	92	698	1.121
Max. Verlustperiode (Kalendertage)	7	8	133	133	1.008	1.607

Quotes

Geld (31.07.)0,5299
Brief (31.07.)0,5309
Spread (in %)0,0010 (0,19 %)
Geld Stk.59.400
Brief Stk.59.400

Kursdaten

Eröffnungskurs0,5292
Tageshoch0,5335
Tagestief0,5227
Kurs (31.07.2026)0,5307
Umsatz EUR676.338,94
Gehand. Stk.1,27 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5437
Vortag-Hoch0,5437
Vortag-Tief0,5307
Vortag-Schlusskurs0,5316

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}