L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6519EUR	09.03.	1,71 Mio.	1,12 Mio.
Tradegate	0,6311EUR	09.03.	1,38 Mio.	872.768,39
L&S	0,6295EUR	09.03.	366.525	230.727,49
Stuttgart	0,6308EUR	09.03.	328.715	207.353,42
München	0,6240EUR	09.03.	95.000	59.280,00
Quotrix	0,6617EUR	09.03.	9.936	6.574,65
Frankfurt	0,6533EUR	09.03.	445	290,72
Hamburg	0,6724EUR	09.03.
Düsseldorf	0,6309EUR	09.03.
EUR-Fonds	0,6428EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	+9,60	-1,24	-8,73	-54,92	-69,51
Volatilität [%]	42,65	30,51	25,85	42,05	31,71	34,90
Sharpe-Ratio	11,00	4,523	0,0481	-0,0313	-0,7381	-0,5519
Hoch	0,6797	0,6797	0,6798	0,9864	1,607	2,468
Tief	0,5820	0,5600	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,5930	0,5758	0,6390	0,6915	1,400	2,070
∅-Preis	0,6179	0,5848	0,6101	0,6364	0,9896	1,312
∅-Volumen	317,53 Tsd.	117,92 Tsd.	71,96 Tsd.	105,35 Tsd.	107,33 Tsd.	136,83 Tsd.
Max. Verlust [%]	-1,712	-3,370	-18,16	-43,24	-65,34	-76,85
Max. Verlustperiode (Handelstage)	1	9	71	230	596	1.019
Max. Verlustperiode (Kalendertage)	1	11	106	332	861	1.460

Quotes

Geld (09.03.)0,6290
Brief (09.03.)0,6312
Spread (in %)0,0022 (0,35 %)
Geld Stk.48.600
Brief Stk.48.600

Kursdaten

Eröffnungskurs0,6716
Tageshoch0,6797
Tagestief0,6292
Kurs (09.03.2026)0,6311
Umsatz EUR872.768,39
Gehand. Stk.1,38 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,6245
Vortag-Hoch0,6503
Vortag-Tief0,6200
Vortag-Schlusskurs0,6387

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}