L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6363EUR	06.11.	262.666	167.134,38
Xetra	0,6388EUR	06.11.	183.681	117.335,42
Tradegate	0,6352EUR	06.11.	87.532	55.600,33
Stuttgart	0,6352EUR	06.11.	20.640	13.110,53
Frankfurt	0,6263EUR	06.11.
Hamburg	0,6199EUR	06.11.
München	0,6202EUR	06.11.
Berlin	0,6345EUR	06.11.
Düsseldorf	0,6350EUR	06.11.
Quotrix	0,6212EUR	06.11.
EUR-Fonds	0,6208EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+5,48	-3,99	-37,27	-65,87	-77,75
Volatilität [%]	31,09	24,04	26,74	41,99	31,78	35,72
Sharpe-Ratio	0,1837	1,193	-0,4402	-1,052	-1,066	-0,7292
Hoch	0,6391	0,6391	0,6814	1,035	1,949	2,911
Tief	0,6109	0,5863	0,5863	0,5863	0,5863	0,5863
Hist. Kurs	0,6167	0,6022	0,6616	1,013	1,861	2,855
∅-Preis	0,6204	0,6126	0,6248	0,7214	1,096	1,425
∅-Volumen	103,18 Tsd.	64,16 Tsd.	61,67 Tsd.	108,48 Tsd.	113,46 Tsd.	136,20 Tsd.
Max. Verlust [%]	-1,954	-3,431	-12,89	-41,59	-68,11	-79,20
Max. Verlustperiode (Handelstage)	1	13	99	243	765	1.275
Max. Verlustperiode (Kalendertage)	3	19	139	351	1.097	1.825

Quotes

Geld (06.11.)0,6357
Brief (06.11.)0,6380
Spread (in %)0,0023 (0,36 %)
Geld Stk.81.000
Brief Stk.81.000

Kursdaten

Eröffnungskurs0,6229
Tageshoch0,6391
Tagestief0,6229
Kurs (06.11.2025)0,6352
Umsatz EUR55.600,33
Gehand. Stk.87.532

Kursdaten Vortag

Vortag-Eröffnung0,6334
Vortag-Hoch0,6363
Vortag-Tief0,6171
Vortag-Schlusskurs0,6171

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}