L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5565EUR	10.07.	64.655	35.980,51
Tradegate	0,5551EUR	10.07.	26.500	14.710,15
Stuttgart	0,5530EUR	10.07.	15.400	8.516,20
L&S	0,5535EUR	10.07.	950	525,83
Quotrix	0,5555EUR	10.07.	12	6,666
Düsseldorf	0,5555EUR	10.07.
Frankfurt	0,5549EUR	10.07.
Hamburg	0,5554EUR	10.07.
München	0,5559EUR	10.07.
EUR-Fonds	0,5541EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,59	-4,46	-1,84	-9,13	-58,75	-67,79
Volatilität [%]	33,98	32,56	36,38	31,06	33,08	35,58
Sharpe-Ratio	8,011	-1,577	0,0257	-0,2155	-0,7932	-0,5100
Hoch	0,5660	0,5967	0,7428	0,7428	1,607	2,468
Tief	0,5224	0,5224	0,5224	0,5224	0,5224	0,5224
Hist. Kurs	0,5257	0,5810	0,5655	0,6109	1,346	1,723
∅-Preis	0,5430	0,5591	0,5935	0,6074	0,9047	1,228
∅-Volumen	142,17 Tsd.	91,08 Tsd.	191,49 Tsd.	126,22 Tsd.	124,64 Tsd.	148,65 Tsd.
Max. Verlust [%]	-0,9636	-9,720	-27,29	-27,29	-67,21	-78,10
Max. Verlustperiode (Handelstage)	2	20	77	80	683	1.106
Max. Verlustperiode (Kalendertage)	2	28	112	119	987	1.586

Quotes

Geld (10.07.)0,5542
Brief (10.07.)0,5553
Spread (in %)0,0011 (0,20 %)
Geld Stk.59.400
Brief Stk.59.400

Kursdaten

Eröffnungskurs0,5533
Tageshoch0,5551
Tagestief0,5533
Kurs (10.07.2026)0,5551
Umsatz EUR14.710,15
Gehand. Stk.26.500

Kursdaten Vortag

Vortag-Eröffnung0,5623
Vortag-Hoch0,5638
Vortag-Tief0,5550
Vortag-Schlusskurs0,5550

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}