L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F%3Fboerse%3Dls"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6086EUR	19.12.	1,06 Mio.	645.545,67
L&S	0,6088EUR	19.12.	463.000	281.874,40
Tradegate	0,6090EUR	19.12.	17.610	10.724,49
Frankfurt	0,6103EUR	19.12.
Hamburg	0,6135EUR	19.12.
München	0,6152EUR	19.12.
Berlin	0,6078EUR	19.12.
Düsseldorf	0,6083EUR	19.12.
Quotrix	0,6164EUR	19.12.
Stuttgart	0,6090EUR	19.12.
EUR-Fonds	0,6115EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-10,76	-7,59	-34,50	-64,72	-74,03
Volatilität [%]	26,77	21,94	26,43	34,53	28,09	33,24
Sharpe-Ratio	-0,2441	-6,185	-0,5193	-1,113	-1,150	-0,6915
Hoch	0,6297	0,6823	0,6823	0,9773	1,782	2,568
Tief	0,5986	0,5986	0,5761	0,5761	0,5761	0,5761
Hist. Kurs	0,6097	0,6822	0,6588	0,9295	1,726	2,344
∅-Preis	0,6154	0,6302	0,6227	0,6779	1,049	1,374
∅-Volumen	55,86 Tsd.	92,22 Tsd.	57,51 Tsd.	83,46 Tsd.	103,07 Tsd.	111,66 Tsd.
Max. Verlust [%]	-3,319	-11,36	-11,36	-36,83	-66,06	-75,76
Max. Verlustperiode (Handelstage)	2	21	106	249	760	1.276
Max. Verlustperiode (Kalendertage)	2	29	150	354	1.087	1.824

Quotes

Geld (19.12.)0,6088
Brief (19.12.)0,6099
Spread (in %)0,0011 (0,18 %)
Geld Stk.243.514
Brief Stk.243.514

Kursdaten

Eröffnungskurs0,6167
Tageshoch0,6181
Tagestief0,6021
Kurs (19.12.2025)0,6088
Umsatz EUR281.874,40
Gehand. Stk.463.000

Kursdaten Vortag

Vortag-Eröffnung0,6271
Vortag-Hoch0,6288
Vortag-Tief0,6093
Vortag-Schlusskurs0,6160

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}