L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6625EUR	07:33	10.000	6.625,00
L&S	0,6590EUR	08:15
Quotrix	0,6642EUR	07:27
Stuttgart	0,6630EUR	07:45
Xetra	0,6875EUR	31.03.	332.888	228.860,50
Düsseldorf	0,6678EUR	31.03.
Hamburg	0,6930EUR	31.03.
München	0,6914EUR	31.03.
Frankfurt	0,6964EUR	31.03.
EUR-Fonds	0,6985EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+14,13	+9,43	-7,54	-49,24	-63,77
Volatilität [%]	38,85	41,66	29,63	37,47	28,73	33,61
Sharpe-Ratio	6,041	5,535	0,9713	0,0341	-0,6470	-0,4595
Hoch	0,7196	0,7342	0,7342	1,010	1,590	2,415
Tief	0,6827	0,6058	0,5567	0,5567	0,5567	0,5567
Hist. Kurs	0,6933	0,6058	0,6318	0,7478	1,362	1,908
∅-Preis	0,6942	0,6533	0,6122	0,6334	0,9729	1,293
∅-Volumen		6,53 Tsd.	1,28 Tsd.	2,19 Tsd.	960,42	709,09
Max. Verlust [%]	-1,529	-3,908	-17,15	-41,49	-64,99	-76,78
Max. Verlustperiode (Handelstage)	3	4	78	247	612	889
Max. Verlustperiode (Kalendertage)	3	6	117	357	885	1.278

Quotes

Geld (08:01)0,6619
Brief (08:01)0,6638
Spread (in %)0,0019 (0,29 %)
Geld Stk.76.000
Brief Stk.76.000

Kursdaten

Eröffnungskurs0,6914
Tageshoch0,6914
Tagestief0,6914
Kurs (31.03.2026)0,6914

Kursdaten Vortag

Vortag-Eröffnung0,7196
Vortag-Hoch0,7196
Vortag-Tief0,7196
Vortag-Schlusskurs0,7196

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}