L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6625EUR	07:33	10.000	6.625,00
L&S	0,6590EUR	08:15
Quotrix	0,6642EUR	07:27
Stuttgart	0,6630EUR	07:45
Xetra	0,6875EUR	31.03.	332.888	228.860,50
Düsseldorf	0,6678EUR	31.03.
Hamburg	0,6930EUR	31.03.
München	0,6914EUR	31.03.
Frankfurt	0,6964EUR	31.03.
EUR-Fonds	0,6985EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+8,89	+11,48	-7,94	-49,52	-63,86
Volatilität [%]	52,62	45,15	30,89	34,62	28,95	33,63
Sharpe-Ratio	0,7433	3,067	0,8945	-0,0818	-0,6920	-0,4821
Hoch	0,7190	0,7389	0,7389	0,9775	1,596	2,460
Tief	0,6670	0,6030	0,5529	0,5529	0,5529	0,5529
Hist. Kurs	0,6937	0,6314	0,6167	0,7468	1,362	1,902
∅-Preis	0,6936	0,6592	0,6132	0,6343	0,9712	1,295
∅-Volumen	1,05 Mio.	1,01 Mio.	565,46 Tsd.	586,09 Tsd.	795,76 Tsd.	1,25 Mio.
Max. Verlust [%]	-3,229	-5,357	-16,94	-40,17	-64,91	-76,61
Max. Verlustperiode (Handelstage)	2	7	78	245	607	884
Max. Verlustperiode (Kalendertage)	3	9	117	355	885	1.278

Quotes

Geld (08:01)0,6628
Brief (08:01)0,6636
Spread (in %)0,0008 (0,12 %)
Geld Stk.528.750
Brief Stk.343.687

Kursdaten

Eröffnungskurs0,6960
Tageshoch0,6973
Tagestief0,6800
Kurs (31.03.2026)0,6875
Umsatz EUR228.860,50
Gehand. Stk.332.888

Kursdaten Vortag

Vortag-Eröffnung0,7184
Vortag-Hoch0,7190
Vortag-Tief0,6971
Vortag-Schlusskurs0,6971

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}