L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5256EUR	03.07.	1,28 Mio.	673.351,94
Tradegate	0,5257EUR	03.07.	128.642	67.627,10
Stuttgart	0,5250EUR	03.07.	10.000	5.250,00
L&S	0,5238EUR	03.07.	2	1,048
Düsseldorf	0,5286EUR	03.07.
Frankfurt	0,5308EUR	03.07.
Hamburg	0,5294EUR	03.07.
München	0,5299EUR	03.07.
Quotrix	0,5303EUR	03.07.
EUR-Fonds	0,5349EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,54	-6,58	-12,08	-17,27	-59,92	-69,35
Volatilität [%]	25,88	33,02	36,36	31,13	31,01	33,79
Sharpe-Ratio	-17,49	-2,376	-0,5746	-0,5154	-0,8895	-0,5814
Hoch	0,5790	0,6019	0,7401	0,7401	1,607	2,433
Tief	0,5240	0,5240	0,5240	0,5240	0,5240	0,5240
Hist. Kurs	0,5740	0,5620	0,5971	0,6346	1,310	1,713
∅-Preis	0,5528	0,5655	0,5940	0,6074	0,9080	1,231
∅-Volumen	1,77 Tsd.	11,36 Tsd.	15,42 Tsd.	11,94 Tsd.	370,62 Tsd.	319,87 Tsd.
Max. Verlust [%]	-8,537	-12,78	-27,32	-27,32	-67,27	-77,98
Max. Verlustperiode (Handelstage)	5	17	67	80	678	954
Max. Verlustperiode (Kalendertage)	7	23	98	119	980	1.372

Quotes

Geld (03.07.)0,5240
Brief (03.07.)0,5250
Spread (in %)0,0010 (0,19 %)
Geld Stk.190.840
Brief Stk.190.477

Kursdaten

Eröffnungskurs0,5300
Tageshoch0,5330
Tagestief0,5240
Kurs (03.07.2026)0,5250
Umsatz EUR5.250,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,5540
Vortag-Hoch0,5570
Vortag-Tief0,5320
Vortag-Schlusskurs0,5334

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}