iShsV-MSCI Poland UCITS ETF
Registered Shares USD (Acc)oN
ISIN: IE00B4M7GH52WKN: A1H5UPSymbol: IBCJWährung: EUR
19,83 EUR
+1,13 %
+0,22
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F"},"main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 19,83EUR | 10:43 | 1.611 | 31.939,69 |
Tradegate | 19,87EUR | 10:21 | 224 | 4.451,78 |
Düsseldorf | 19,87EUR | 10:16 | ||
Hannover | 19,81EUR | 09:06 | ||
München | 19,78EUR | 08:45 | ||
Berlin | 19,80EUR | 10:30 | ||
Lang & Schwarz | 19,81EUR | 10:59 | ||
Stuttgart | 19,80EUR | 10:30 | ||
Frankfurt | 19,52EUR | 25.04. | 30 | 585,48 |
Hamburg | 19,75EUR | 25.04. | ||
CHF-Fonds | 19,12CHF | 25.04. | ||
EUR-Fonds | 19,54EUR | 25.04. | ||
GBP-Fonds | 16,76GBP | 25.04. | ||
JPY-Fonds | 3.256,07JPY | 25.04. | ||
USD-Fonds | 20,93USD | 25.04. | ||
Quotrix | 19,67EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,11 | +4,97 | +25,18 | +46,49 | +38,92 | +4,48 |
Volatilität [%] | 27,73 | 23,14 | 22,20 | 24,49 | 27,78 | 28,32 |
Sharpe-Ratio | 2,210 | 2,050 | 2,075 | 1,570 | 0,4450 | 0,0945 |
Hoch | 20,17 | 20,25 | 20,25 | 20,25 | 20,25 | 20,25 |
Tief | 19,14 | 18,50 | 15,40 | 13,26 | 9,150 | 9,150 |
Hist. Kurs | 19,42 | 18,89 | 15,84 | 13,53 | 14,27 | 18,98 |
Gehand. Stk. | 1,60 Mio. | 9,91 Mio. | 41,45 Mio. | 63,04 Mio. | 146,20 Mio. | 243,48 Mio. |
Max. Verlust | -2,395 | -5,950 | -10,17 | -18,47 | -47,31 | -50,52 |
Quotes
- Geld (10:46)19,81
- Brief (10:46)19,84
- Spread (in %)0,0260 (0,1312 %)
- Geld Stk.2.372
- Brief Stk.98
Kursdaten
- Eröffnungskurs19,81
- Tageshoch19,91
- Tagestief19,77
- Kurs (10:43)19,83
- Volumen31.939,69
- Umsatz1.611,00
Kursdaten Vortag
- Vortag-Eröffnung19,91
- Vortag-Hoch19,91
- Vortag-Tief19,46
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypETF
- ISINIE00B4M7GH52
- WKNA1H5UP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: