iShsV-MSCI Poland UCITS ETF ETF - Kurs - IE00B4M7GH52

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,24EUR	11:07	24.066	559.173,51
Stuttgart	23,20EUR	10:35	2.258	52.385,60
Lang & Schwarz	23,16EUR	11:22	1.862	43.123,92
Tradegate	23,31EUR	10:14	1.155	26.923,05
Düsseldorf	23,31EUR	10:17
Hamburg	23,53EUR	09:10
Hannover	23,20EUR	08:43
München	23,55EUR	09:15
Berlin	23,26EUR	10:30
Frankfurt	23,28EUR	10:13
Quotrix	23,51EUR	07:27
CHF-Fonds	22,04CHF	29.04.
EUR-Fonds	23,48EUR	29.04.
GBP-Fonds	19,97GBP	29.04.
JPY-Fonds	3.805,93JPY	29.04.
USD-Fonds	26,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+5,49	+35,26	+26,77	+96,02	+96,58
Volatilität [%]	9,303	53,08	33,00	29,08	30,54	30,91
Sharpe-Ratio	9,114	1,494	2,023	0,9204	0,8386	0,5373
Hoch	26,73	26,73	26,73	26,73	26,73	26,73
Tief	26,37	21,92	18,42	18,42	9,053	9,053
Hist. Kurs	26,37	25,34	19,76	21,09	13,64	13,60
∅-Preis	26,62	24,75	21,90	21,63	17,37	17,30
∅-Volumen
Max. Verlust [%]	-0,1999	-14,13	-16,20	-19,84	-36,63	-56,36
Max. Verlustperiode (Handelstage)	1	11	47	143	147	603
Max. Verlustperiode (Kalendertage)	1	15	75	212	220	896

Quotes

Geld (29.04.)26,73
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum29.04.2025
Rücknahmepreis26,73
Differenz abs.+0,0048
Differenz rel.+0,0180 %

Kursdaten Vortag

Vortag-Rücknahmepreis26,73

Stammdaten

WertpapiertypETF
ISINIE00B4M7GH52
WKNA1H5UP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}