iShsV-MSCI Poland UCITS ETF ETF - Kurs - IE00B4M7GH52

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,10EUR	12:33	28.430	656.733,00
Tradegate	23,00EUR	12:32	2.300	52.900,00
Stuttgart	23,03EUR	12:30	2.258	51.990,45
Lang & Schwarz	23,10EUR	12:54	1.930	44.583,00
Düsseldorf	23,07EUR	12:16
Hamburg	23,53EUR	09:10
Hannover	23,20EUR	08:43
München	23,55EUR	09:15
Berlin	23,13EUR	11:40
Frankfurt	23,08EUR	12:09
Quotrix	23,51EUR	07:27
CHF-Fonds	22,04CHF	29.04.
EUR-Fonds	23,48EUR	29.04.
GBP-Fonds	19,97GBP	29.04.
JPY-Fonds	3.805,93JPY	29.04.
USD-Fonds	26,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-1,73	+26,40	+16,75	+77,41	+85,42
Volatilität [%]	9,707	48,06	29,43	27,34	28,13	28,48
Sharpe-Ratio	4,238	0,3061	1,878	0,7097	0,7632	0,5232
Hoch	23,68	23,87	24,25	24,25	24,25	24,25
Tief	22,80	18,81	17,03	17,03	9,137	9,137
Hist. Kurs	23,35	23,41	18,20	19,70	12,96	12,40
∅-Preis	23,48	22,24	20,53	20,06	16,18	15,66
∅-Volumen	139,30 Tsd.	145,08 Tsd.	95,54 Tsd.	62,05 Tsd.	36,29 Tsd.	27,92 Tsd.
Max. Verlust [%]	-0,5089	-14,38	-16,33	-17,90	-29,69	-47,75
Max. Verlustperiode (Handelstage)	3	13	23	183	183	551
Max. Verlustperiode (Kalendertage)	5	21	38	262	262	783

Quotes

Geld (12:42)23,03
Brief (12:42)23,06
Spread (in %)0,0250 (0,11 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs23,59
Tageshoch23,66
Tagestief23,00
Kurs (12:32)23,00
Umsatz EUR52.900,00
Gehand. Stk.2.300

Kursdaten Vortag

Vortag-Eröffnung23,51
Vortag-Hoch23,68
Vortag-Tief23,31
Vortag-Schlusskurs23,51

Stammdaten

WertpapiertypETF
ISINIE00B4M7GH52
WKNA1H5UP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}