iShsV-MSCI Poland UCITS ETF ETF - Kurs - IE00B4M7GH52

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,59EUR	09:19	1.268	29.905,78
Lang & Schwarz	23,50EUR	09:33	461	10.833,50
Tradegate	23,66EUR	08:00	83	1.963,37
Stuttgart	23,20EUR	08:46	3	69,59
Düsseldorf	23,21EUR	08:46
Hamburg	23,53EUR	09:10
Hannover	23,20EUR	08:43
München	23,55EUR	09:15
Berlin	23,53EUR	09:15
Quotrix	23,51EUR	07:27
Frankfurt	23,46EUR	29.04.
CHF-Fonds	22,04CHF	29.04.
EUR-Fonds	23,48EUR	29.04.
GBP-Fonds	19,97GBP	29.04.
JPY-Fonds	3.805,93JPY	29.04.
USD-Fonds	26,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-0,06	+25,73	+14,69	+115,41	+161,72
Volatilität [%]	11,75	57,46	35,86	32,17	30,74	31,41
Sharpe-Ratio	6,308	0,2277	1,465	0,5402	0,9407	0,7201
Hoch	3.831,76	3.831,76	3.910,33	3.910,33	3.910,33	3.910,33
Tief	3.760,28	3.214,18	2.835,47	2.834,92	1.326,34	1.305,02
Hist. Kurs	3.760,28	3.808,03	3.027,04	3.318,50	1.766,87	1.454,21
∅-Preis	3.803,15	3.585,02	3.308,07	3.275,77	2.534,47	2.276,78
∅-Volumen
Max. Verlust [%]	-0,6740	-15,91	-17,80	-21,84	-28,28	-43,65
Max. Verlustperiode (Handelstage)	2	14	46	146	146	402
Max. Verlustperiode (Kalendertage)	4	22	74	217	217	607

Quotes

Geld (29.04.)3.805,93
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum29.04.2025
Rücknahmepreis3.805,93
Differenz abs.-12,28
Differenz rel.-0,3216 %

Kursdaten Vortag

Vortag-Rücknahmepreis3.818,21

Stammdaten

WertpapiertypETF
ISINIE00B4M7GH52
WKNA1H5UP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}