iShsV-MSCI Poland UCITS ETF ETF - Kurs - IE00B4M7GH52

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,26EUR	10:42	22.109	514.144,80
Stuttgart	23,20EUR	10:35	2.258	52.385,60
Lang & Schwarz	23,20EUR	10:59	1.860	43.152,00
Tradegate	23,31EUR	10:14	1.155	26.923,05
Düsseldorf	23,31EUR	10:17
Hamburg	23,53EUR	09:10
Hannover	23,20EUR	08:43
München	23,55EUR	09:15
Berlin	23,26EUR	10:30
Frankfurt	23,28EUR	10:13
Quotrix	23,51EUR	07:27
CHF-Fonds	22,04CHF	29.04.
EUR-Fonds	23,48EUR	29.04.
GBP-Fonds	19,97GBP	29.04.
JPY-Fonds	3.805,93JPY	29.04.
USD-Fonds	26,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-0,91	+28,30	+17,90	+76,87	+86,65
Volatilität [%]	7,026	52,34	30,12	27,09	28,04	28,53
Sharpe-Ratio	16,27	0,1094	1,943	0,7324	0,8017	0,5359
Hoch	23,63	23,73	24,09	24,09	24,09	24,09
Tief	22,85	19,10	17,44	17,44	9,385	9,385
Hist. Kurs	23,20	23,73	18,32	19,94	13,29	12,60
∅-Preis	23,43	22,22	20,56	20,09	16,26	15,66
∅-Volumen	9,06 Tsd.	12,33 Tsd.	4,84 Tsd.	3,94 Tsd.	2,49 Tsd.	1,73 Tsd.
Max. Verlust [%]		-16,04	-17,19	-17,19	-29,39	-47,62
Max. Verlustperiode (Handelstage)		19	27	170	174	503
Max. Verlustperiode (Kalendertage)		32	42	261	261	783

Quotes

Geld (10:59)23,21
Brief (10:59)23,24
Spread (in %)0,0350 (0,15 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs23,51
Tageshoch23,51
Tagestief23,51
Kurs (07:27)23,51

Kursdaten Vortag

Vortag-Eröffnung23,46
Vortag-Hoch23,63
Vortag-Tief23,46
Vortag-Schlusskurs23,63

Stammdaten

WertpapiertypETF
ISINIE00B4M7GH52
WKNA1H5UP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}