iShsV-MSCI Poland UCITS ETF ETF - Kurs - IE00B4M7GH52

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,82EUR	15:52	45.454	1,04 Mio.
Tradegate	22,77EUR	15:52	2.642	60.158,34
Lang & Schwarz	22,73EUR	16:07	2.545	57.847,85
Stuttgart	22,77EUR	15:45	2.258	51.414,66
Düsseldorf	22,84EUR	15:16
Hamburg	23,53EUR	09:10
Hannover	23,20EUR	08:43
München	23,55EUR	09:15
Berlin	22,79EUR	15:40
Frankfurt	22,79EUR	15:10
Quotrix	23,51EUR	07:27
CHF-Fonds	22,04CHF	29.04.
EUR-Fonds	23,48EUR	29.04.
GBP-Fonds	19,97GBP	29.04.
JPY-Fonds	3.805,93JPY	29.04.
USD-Fonds	26,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-2,10	+26,17	+16,07	+80,37	+85,83
Volatilität [%]	14,30	51,24	29,44	26,49	26,86	26,75
Sharpe-Ratio	6,756	0,3688	1,902	0,7236	0,8145	0,5375
Hoch	23,66	23,66	24,20	24,20	24,20	24,20
Tief	22,51	19,26	17,06	17,06	9,148	9,148
Hist. Kurs	23,10	23,31	18,09	19,66	12,65	12,28
∅-Preis	23,40	22,16	20,45	19,99	16,08	15,53
∅-Volumen	4,693	8,00 Tsd.	26,86 Tsd.	18,19 Tsd.	11,45 Tsd.	9,70 Tsd.
Max. Verlust [%]	-0,3829	-15,58	-17,46	-17,73	-30,20	-48,61
Max. Verlustperiode (Handelstage)	2	17	23	183	183	555
Max. Verlustperiode (Kalendertage)	4	27	37	262	262	787

Quotes

Geld (15:52)22,78
Brief (15:52)22,80
Spread (in %)0,0200 (0,09 %)
Geld Stk.4.390
Brief Stk.4.387

Kursdaten

Eröffnungskurs23,19
Tageshoch23,52
Tagestief22,76
Kurs (15:45)22,77
Umsatz EUR51.414,66
Gehand. Stk.2.258

Kursdaten Vortag

Vortag-Eröffnung23,14
Vortag-Hoch23,66
Vortag-Tief23,14
Vortag-Schlusskurs23,47

Stammdaten

WertpapiertypETF
ISINIE00B4M7GH52
WKNA1H5UP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}