iShsV-MSCI Poland UCITS ETF ETF - Kurs - IE00B4M7GH52

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,96EUR	14:37	35.339	811.383,44
Tradegate	23,05EUR	13:39	2.334	53.798,70
Stuttgart	22,91EUR	14:36	2.258	51.719,49
Lang & Schwarz	22,82EUR	14:56	2.165	49.394,48
Düsseldorf	22,97EUR	14:16
Hamburg	23,53EUR	09:10
Hannover	23,20EUR	08:43
München	23,55EUR	09:15
Berlin	22,91EUR	14:40
Frankfurt	22,96EUR	14:09
Quotrix	23,51EUR	07:27
CHF-Fonds	22,04CHF	29.04.
EUR-Fonds	23,48EUR	29.04.
GBP-Fonds	19,97GBP	29.04.
JPY-Fonds	3.805,93JPY	29.04.
USD-Fonds	26,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+0,30	+29,09	+19,07	+81,66	+89,14
Volatilität [%]	7,678	51,99	30,54	27,07	26,74	27,43
Sharpe-Ratio	8,631	0,2831	1,845	0,7298	0,8208	0,5399
Hoch	23,49	23,51	24,02	24,02	24,02	24,02
Tief	23,23	20,07	17,40	17,40	9,317	9,317
Hist. Kurs	23,23	23,41	18,19	19,72	12,93	12,42
∅-Preis	23,41	22,15	20,53	20,06	16,20	15,63
∅-Volumen
Max. Verlust [%]	-0,1561	-14,65	-16,43	-17,53	-29,70	-47,84
Max. Verlustperiode (Handelstage)	1	17	23	176	176	525
Max. Verlustperiode (Kalendertage)	1	27	38	262	262	783

Quotes

Geld (29.04.)23,48
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum29.04.2025
Rücknahmepreis23,48
Differenz abs.-0,0051
Differenz rel.-0,0217 %

Kursdaten Vortag

Vortag-Rücknahmepreis23,49

Stammdaten

WertpapiertypETF
ISINIE00B4M7GH52
WKNA1H5UP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}