L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6603EUR	02.04.	1,98 Mio.	1,31 Mio.
L&S	0,6555EUR	02.04.	827.710	542.563,91
Tradegate	0,6587EUR	02.04.	225.786	148.725,24
Stuttgart	0,6580EUR	02.04.	888	584,30
Quotrix	0,6596EUR	02.04.	555	366,08
Frankfurt	0,6693EUR	02.04.
Hamburg	0,6761EUR	02.04.
München	0,6760EUR	02.04.
Düsseldorf	0,6579EUR	02.04.
EUR-Fonds	0,6538EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	+6,40	+9,84	-16,14	-51,94	-64,37
Volatilität [%]	33,62	47,81	30,70	42,69	32,02	35,28
Sharpe-Ratio	-16,64	1,653	0,7024	-0,2568	-0,6704	-0,4598
Hoch	0,7200	0,7428	0,7428	0,9864	1,607	2,468
Tief	0,6491	0,6017	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,7196	0,6191	0,5997	0,7855	1,371	1,849
∅-Preis	0,6813	0,6590	0,6145	0,6332	0,9712	1,293
∅-Volumen	610,90 Tsd.	519,30 Tsd.	149,57 Tsd.	119,20 Tsd.	117,54 Tsd.	144,11 Tsd.
Max. Verlust [%]	-8,699	-9,129	-18,16	-43,24	-65,34	-76,85
Max. Verlustperiode (Handelstage)	4	9	80	249	615	1.038
Max. Verlustperiode (Kalendertage)	6	13	119	359	888	1.487

Quotes

Geld (02.04.)0,6557
Brief (02.04.)0,6572
Spread (in %)0,0015 (0,23 %)
Geld Stk.48.600
Brief Stk.48.600

Kursdaten

Eröffnungskurs0,6759
Tageshoch0,6869
Tagestief0,6587
Kurs (02.04.2026)0,6587
Umsatz EUR148.725,24
Gehand. Stk.225.786

Kursdaten Vortag

Vortag-Eröffnung0,6625
Vortag-Hoch0,6637
Vortag-Tief0,6491
Vortag-Schlusskurs0,6570

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}