L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5441EUR	16.10.	599.400	326.133,54
Xetra	0,5356EUR	16.10.	597.928	320.250,24
L&S	0,5413EUR	16.10.	1.290	698,28
Quotrix	0,5336EUR	16.10.	42	22,41
Frankfurt	0,5329EUR	16.10.
Hamburg	0,5390EUR	16.10.
Hannover	0,5390EUR	16.10.
München	0,5420EUR	16.10.
Düsseldorf	0,5431EUR	16.10.
Stuttgart	0,5420EUR	16.10.
EUR-Fonds	0,5459EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+2,82	-6,09	-13,57	-62,93	-68,15
Volatilität [%]	5,962	26,47	29,49	30,80	33,15	35,14
Sharpe-Ratio	-20,12	1,298	-0,3359	-0,3813	-0,8985	-0,5273
Hoch	0,5602	0,5700	0,6238	0,7428	1,607	2,468
Tief	0,5340	0,5292	0,4910	0,4910	0,4910	0,4910
Hist. Kurs	0,5570	0,5292	0,5794	0,6295	1,468	1,708
∅-Preis	0,5495	0,5472	0,5529	0,5833	0,8279	1,164
∅-Volumen	217,31 Tsd.	156,27 Tsd.	152,21 Tsd.	156,64 Tsd.	129,02 Tsd.	155,75 Tsd.
Max. Verlust [%]	-2,316	-3,903	-19,24	-31,08	-68,92	-79,24
Max. Verlustperiode (Handelstage)	5	6	121	147	753	1.176
Max. Verlustperiode (Kalendertage)	7	8	170	210	1.085	1.684

Quotes

Geld (16.10.)0,5416
Brief (16.10.)0,5426
Spread (in %)0,0010 (0,18 %)
Geld Stk.59.400
Brief Stk.59.400

Kursdaten

Eröffnungskurs0,5394
Tageshoch0,5441
Tagestief0,5340
Kurs (16.10.2026)0,5441
Umsatz EUR326.133,54
Gehand. Stk.599.400

Kursdaten Vortag

Vortag-Eröffnung0,5504
Vortag-Hoch0,5553
Vortag-Tief0,5460
Vortag-Schlusskurs0,5460

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}