L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4983EUR	28.08.	2,12 Mio.	1,06 Mio.
Xetra	0,4976EUR	28.08.	1,43 Mio.	712.094,46
Stuttgart	0,4972EUR	28.08.	90.034	44.764,90
Quotrix	0,4987EUR	28.08.	39	19,45
Frankfurt	0,4998EUR	28.08.
Hamburg	0,4986EUR	28.08.
München	0,5030EUR	28.08.
Düsseldorf	0,4973EUR	28.08.
L&S	0,4967EUR	28.08.
EUR-Fonds	0,5048EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-7,71	-12,07	-20,22	-62,48	-70,18
Volatilität [%]	11,56	17,34	36,00	30,61	33,09	35,42
Sharpe-Ratio	-15,85	-5,329	-0,5811	-0,6457	-0,8888	-0,5570
Hoch	0,5166	0,5437	0,7428	0,7428	1,607	2,468
Tief	0,4953	0,4910	0,4910	0,4910	0,4910	0,4910
Hist. Kurs	0,5166	0,5399	0,5667	0,6246	1,328	1,671
∅-Preis	0,5085	0,5118	0,5797	0,5954	0,8680	1,196
∅-Volumen	266,24 Tsd.	253,26 Tsd.	221,82 Tsd.	143,24 Tsd.	129,22 Tsd.	152,56 Tsd.
Max. Verlust [%]	-3,542	-7,705	-31,08	-31,08	-68,92	-79,24
Max. Verlustperiode (Handelstage)	5	22	112	112	718	1.141
Max. Verlustperiode (Kalendertage)	7	30	161	161	1.036	1.635

Quotes

Geld (28.08.)0,4966
Brief (28.08.)0,4993
Spread (in %)0,0027 (0,54 %)
Geld Stk.61.418
Brief Stk.61.086

Kursdaten

Eröffnungskurs0,5007
Tageshoch0,5007
Tagestief0,4953
Kurs (28.08.2026)0,4983
Umsatz EUR1,06 Mio.
Gehand. Stk.2,12 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5063
Vortag-Hoch0,5063
Vortag-Tief0,5038
Vortag-Schlusskurs0,5047

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}