L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6937EUR	24.03.	964.253	668.902,31
Tradegate	0,6776EUR	24.03.	979.155	663.475,43
L&S	0,6736EUR	24.03.	163.478	110.118,78
Stuttgart	0,6800EUR	24.03.	97.716	66.446,88
Quotrix	0,6986EUR	24.03.	128	89,42
Frankfurt	0,6890EUR	24.03.
Hamburg	0,6914EUR	24.03.
München	0,6933EUR	24.03.
Düsseldorf	0,6858EUR	24.03.
EUR-Fonds	0,6938EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	+18,07	+5,66	-4,16	-54,20	-66,29
Volatilität [%]	88,65	47,05	29,47	42,90	31,85	35,21
Sharpe-Ratio	5,960	5,168	0,5501	0,0990	-0,7145	-0,4861
Hoch	0,7428	0,7428	0,7428	0,9864	1,607	2,468
Tief	0,6213	0,5600	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,6340	0,5739	0,6413	0,7070	1,480	2,010
∅-Preis	0,6758	0,6287	0,6110	0,6344	0,9779	1,300
∅-Volumen	420,95 Tsd.	347,02 Tsd.	111,00 Tsd.	119,23 Tsd.	111,77 Tsd.	140,54 Tsd.
Max. Verlust [%]	-5,007	-5,007	-18,16	-43,24	-65,34	-76,85
Max. Verlustperiode (Handelstage)	1	3	80	241	607	1.030
Max. Verlustperiode (Kalendertage)	3	5	119	349	878	1.477

Quotes

Geld (24.03.)0,6784
Brief (24.03.)0,6800
Spread (in %)0,0016 (0,24 %)
Geld Stk.48.600
Brief Stk.48.600

Kursdaten

Eröffnungskurs0,6900
Tageshoch0,7068
Tagestief0,6776
Kurs (24.03.2026)0,6776
Umsatz EUR663.475,43
Gehand. Stk.979.155

Kursdaten Vortag

Vortag-Eröffnung0,7377
Vortag-Hoch0,7428
Vortag-Tief0,6648
Vortag-Schlusskurs0,6868

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}