L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5981EUR	12:22	3,00 Mio.	1,80 Mio.
Tradegate	0,5977EUR	12:06	189.227	113.100,98
Stuttgart	0,5975EUR	12:15	14.000	8.365,00
L&S	0,5967EUR	13:11	9.500	5.668,65
Düsseldorf	0,5974EUR	12:16
Frankfurt	0,5968EUR	12:30
Hamburg	0,5949EUR	08:16
München	0,5947EUR	09:24
Quotrix	0,5949EUR	07:27
Berlin	0,5993EUR	30.12.2025
EUR-Fonds	0,6115EUR	15.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-6,05	-5,84	-35,28	-64,82	-74,04
Volatilität [%]	10,38	17,57	24,99	41,96	31,47	35,16
Sharpe-Ratio	-12,22	-4,953	-0,4028	-0,8956	-1,018	-0,6402
Hoch	0,6085	0,6442	0,6798	0,9864	1,728	2,468
Tief	0,5930	0,5930	0,5863	0,5863	0,5863	0,5863
Hist. Kurs	0,6061	0,6362	0,6348	0,9235	1,699	2,303
∅-Preis	0,6040	0,6170	0,6231	0,6758	1,044	1,373
∅-Volumen	31,88 Tsd.	28,13 Tsd.	56,46 Tsd.	102,38 Tsd.	108,21 Tsd.	135,16 Tsd.
Max. Verlust [%]	-0,9899	-6,117	-11,62	-39,37	-65,06	-75,51
Max. Verlustperiode (Handelstage)	2	16	43	184	761	1.255
Max. Verlustperiode (Kalendertage)	7	27	61	266	1.093	1.796

Quotes

Geld (13:10)0,5968
Brief (13:10)0,5973
Spread (in %)0,0005 (0,08 %)
Geld Stk.54.000
Brief Stk.54.000

Kursdaten

Eröffnungskurs0,5978
Tageshoch0,6002
Tagestief0,5930
Kurs (12:06)0,5977
Umsatz EUR113.100,98
Gehand. Stk.189.227

Kursdaten Vortag

Vortag-Eröffnung0,6059
Vortag-Hoch0,6059
Vortag-Tief0,5990
Vortag-Schlusskurs0,6001

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}