L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6255EUR	04.11.	1,49 Mio.	929.468,61
Tradegate	0,6294EUR	04.11.	62.994	39.648,42
München	0,6301EUR	04.11.	15.000	9.451,50
L&S	0,6281EUR	04.11.	6.500	4.082,65
Frankfurt	0,6352EUR	04.11.
Hamburg	0,6312EUR	04.11.
Berlin	0,6291EUR	04.11.
Düsseldorf	0,6280EUR	04.11.
Stuttgart	0,6281EUR	04.11.
EUR-Fonds	0,6165EUR	03.11.
Quotrix	0,6233EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+4,18	-5,35	-36,94	-66,11	-78,79
Volatilität [%]	18,33	23,29	25,41	34,07	28,44	33,40
Sharpe-Ratio	4,268	1,129	-0,5126	-1,302	-1,206	-0,8196
Hoch	0,6399	0,6399	0,6964	1,036	1,950	3,202
Tief	0,5964	0,5761	0,5761	0,5761	0,5761	0,5761
Hist. Kurs	0,6083	0,6029	0,6636	0,9960	1,853	2,962
∅-Preis	0,6155	0,6087	0,6230	0,7206	1,093	1,422
∅-Volumen	69,71 Tsd.	29,23 Tsd.	52,81 Tsd.	83,58 Tsd.	101,35 Tsd.	112,22 Tsd.
Max. Verlust [%]	-1,171	-3,164	-12,22	-41,74	-68,19	-80,09
Max. Verlustperiode (Handelstage)	1	9	97	245	763	1.275
Max. Verlustperiode (Kalendertage)	3	13	137	355	1.095	1.825

Quotes

Geld (04.11.)0,6281
Brief (04.11.)0,6309
Spread (in %)0,0028 (0,45 %)
Geld Stk.243.744
Brief Stk.243.744

Kursdaten

Eröffnungskurs0,6254
Tageshoch0,6399
Tagestief0,6213
Kurs (04.11.2025)0,6281
Umsatz EUR4.082,65
Gehand. Stk.6.500

Kursdaten Vortag

Vortag-Eröffnung0,6202
Vortag-Hoch0,6242
Vortag-Tief0,6003
Vortag-Schlusskurs0,6160

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}