L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5853EUR	02.02.	447.563	261.958,62
L&S	0,5823EUR	02.02.	112.651	65.596,68
Tradegate	0,5851EUR	02.02.	56.264	32.920,07
Quotrix	0,5973EUR	02.02.	1.651	986,14
Frankfurt	0,5992EUR	02.02.
Hamburg	0,6104EUR	02.02.
München	0,6110EUR	02.02.
Düsseldorf	0,5830EUR	02.02.
Stuttgart	0,5830EUR	02.02.
EUR-Fonds	0,5974EUR	30.01.
Berlin	0,5993EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-2,48	-10,66	-26,79	-57,97	-73,93
Volatilität [%]	40,08	27,96	23,93	42,00	31,53	34,95
Sharpe-Ratio	4,758	-0,0866	-0,7250	-0,5484	-0,8090	-0,6342
Hoch	0,6092	0,6092	0,6798	0,9864	1,607	2,468
Tief	0,5774	0,5535	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,5803	0,6000	0,6549	0,7992	1,392	2,244
∅-Preis	0,5909	0,5783	0,6171	0,6523	1,017	1,344
∅-Volumen	27,93 Tsd.	110,80 Tsd.	61,22 Tsd.	105,36 Tsd.	106,72 Tsd.	136,00 Tsd.
Max. Verlust [%]	-1,838	-7,383	-18,16	-43,24	-65,34	-76,85
Max. Verlustperiode (Handelstage)	1	18	46	205	571	994
Max. Verlustperiode (Kalendertage)	1	26	71	297	826	1.425

Quotes

Geld (02.02.)0,5825
Brief (02.02.)0,5831
Spread (in %)0,0006 (0,10 %)
Geld Stk.54.000
Brief Stk.54.000

Kursdaten

Eröffnungskurs0,6005
Tageshoch0,6022
Tagestief0,5851
Kurs (02.02.2026)0,5851
Umsatz EUR32.920,07
Gehand. Stk.56.264

Kursdaten Vortag

Vortag-Eröffnung0,6023
Vortag-Hoch0,6023
Vortag-Tief0,5962
Vortag-Schlusskurs0,5980

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}