L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6875EUR	31.03.	332.888	228.860,50
Tradegate	0,6688EUR	31.03.	199.619	133.505,19
L&S	0,6682EUR	31.03.	194.096	129.694,95
Quotrix	0,6843EUR	31.03.	685	468,75
Stuttgart	0,6680EUR	31.03.	596	398,13
Frankfurt	0,6964EUR	31.03.
Hamburg	0,6930EUR	31.03.
München	0,6914EUR	31.03.
Düsseldorf	0,6678EUR	31.03.
EUR-Fonds	0,6985EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+8,03	+9,82	-10,61	-50,81	-65,01
Volatilität [%]	46,49	46,86	29,95	42,88	31,93	35,26
Sharpe-Ratio	4,958	3,698	1,047	0,0169	-0,5990	-0,4437
Hoch	0,7200	0,7428	0,7428	0,9864	1,607	2,468
Tief	0,6671	0,6017	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,6776	0,6191	0,6090	0,7482	1,360	1,911
∅-Preis	0,6927	0,6586	0,6132	0,6341	0,9730	1,295
∅-Volumen	638,98 Tsd.	495,84 Tsd.	135,01 Tsd.	111,92 Tsd.	115,27 Tsd.	142,78 Tsd.
Max. Verlust [%]	-2,390	-6,639	-18,16	-43,24	-65,34	-76,85
Max. Verlustperiode (Handelstage)	1	6	80	246	612	1.035
Max. Verlustperiode (Kalendertage)	3	10	119	356	885	1.484

Quotes

Geld (31.03.)0,6673
Brief (31.03.)0,6683
Spread (in %)0,0010 (0,15 %)
Geld Stk.48.600
Brief Stk.48.600

Kursdaten

Eröffnungskurs0,6863
Tageshoch0,6984
Tagestief0,6688
Kurs (31.03.2026)0,6688
Umsatz EUR133.505,19
Gehand. Stk.199.619

Kursdaten Vortag

Vortag-Eröffnung0,7200
Vortag-Hoch0,7200
Vortag-Tief0,6940
Vortag-Schlusskurs0,7024

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}