L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5544EUR	23.10.	517.702	287.013,99
Stuttgart	0,5562EUR	23.10.	260.000	144.612,00
Tradegate	0,5563EUR	23.10.	255.540	142.156,90
L&S	0,5552EUR	23.10.	7.271	4.036,86
Frankfurt	0,5568EUR	23.10.
Hamburg	0,5430EUR	23.10.
Hannover	0,5430EUR	23.10.
München	0,5460EUR	23.10.
Düsseldorf	0,5562EUR	23.10.
EUR-Fonds	0,5462EUR	22.10.
Quotrix	0,5412EUR	21.10.	90.000	48.708,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+1,83	-6,99	-9,21	-63,93	-67,00
Volatilität [%]	29,63	23,53	29,54	30,81	33,13	35,17
Sharpe-Ratio	3,827	0,9479	-0,3981	-0,2223	-0,9267	-0,5066
Hoch	0,5593	0,5700	0,6238	0,7428	1,607	2,468
Tief	0,5327	0,5327	0,4910	0,4910	0,4910	0,4910
Hist. Kurs	0,5441	0,5463	0,5981	0,6127	1,542	1,686
∅-Preis	0,5475	0,5493	0,5512	0,5819	0,8215	1,159
∅-Volumen	296,92 Tsd.	209,94 Tsd.	158,85 Tsd.	161,97 Tsd.	130,00 Tsd.	156,82 Tsd.
Max. Verlust [%]	-2,808	-5,061	-19,24	-31,08	-68,92	-79,24
Max. Verlustperiode (Handelstage)	3	11	126	152	758	1.181
Max. Verlustperiode (Kalendertage)	3	15	177	217	1.092	1.691

Quotes

Geld (23.10.)0,5565
Brief (23.10.)0,5576
Spread (in %)0,0011 (0,20 %)
Geld Stk.54.807
Brief Stk.54.699

Kursdaten

Eröffnungskurs0,5495
Tageshoch0,5593
Tagestief0,5495
Kurs (23.10.2026)0,5563
Umsatz EUR142.156,90
Gehand. Stk.255.540

Kursdaten Vortag

Vortag-Eröffnung0,5448
Vortag-Hoch0,5462
Vortag-Tief0,5403
Vortag-Schlusskurs0,5462

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}