L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5656EUR	22.05.	1,23 Mio.	695.281,90
Tradegate	0,5668EUR	22.05.	70.427	39.918,02
L&S	0,5695EUR	22.05.	11.719	6.673,97
Quotrix	0,5708EUR	22.05.	16	9,133
Düsseldorf	0,5723EUR	22.05.
Frankfurt	0,5709EUR	22.05.
Hamburg	0,5674EUR	22.05.
München	0,5685EUR	22.05.
Stuttgart	0,5690EUR	22.05.
EUR-Fonds	0,5791EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,45	-5,53	-14,87	-11,73	-56,19	-67,96
Volatilität [%]	27,71	41,36	34,27	30,98	32,81	35,38
Sharpe-Ratio	-14,05	-1,582	-0,8509	-0,3096	-0,7406	-0,5178
Hoch	0,6233	0,6238	0,7428	0,7428	1,607	2,468
Tief	0,5639	0,5535	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,6124	0,6000	0,6658	0,6421	1,294	1,769
∅-Preis	0,5843	0,5929	0,6084	0,6168	0,9395	1,261
∅-Volumen	186,87 Tsd.	138,86 Tsd.	174,52 Tsd.	117,72 Tsd.	122,24 Tsd.	146,02 Tsd.
Max. Verlust [%]	-7,446	-8,752	-22,13	-22,13	-65,34	-76,85
Max. Verlustperiode (Handelstage)	5	16	77	190	648	1.071
Max. Verlustperiode (Kalendertage)	7	23	116	273	938	1.537

Quotes

Geld (22.05.)0,5687
Brief (22.05.)0,5700
Spread (in %)0,0013 (0,23 %)
Geld Stk.54.000
Brief Stk.54.000

Kursdaten

Eröffnungskurs0,5725
Tageshoch0,5725
Tagestief0,5639
Kurs (22.05.2026)0,5668
Umsatz EUR39.918,02
Gehand. Stk.70.427

Kursdaten Vortag

Vortag-Eröffnung0,5704
Vortag-Hoch0,5815
Vortag-Tief0,5675
Vortag-Schlusskurs0,5773

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}