L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5270EUR	06.11.	2,80 Mio.	1,48 Mio.
Tradegate	0,5324EUR	06.11.	679.617	361.828,09
L&S	0,5307EUR	06.11.	6.600	3.502,62
Quotrix	0,5315EUR	06.11.	257	136,60
Frankfurt	0,5294EUR	06.11.
Hamburg	0,5196EUR	06.11.
Hannover	0,5140EUR	06.11.
München	0,5141EUR	06.11.
Düsseldorf	0,5303EUR	06.11.
Stuttgart	0,5314EUR	06.11.
EUR-Fonds	0,5072EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-4,35	-8,38	-16,81	-64,27	-66,56
Volatilität [%]	64,76	35,65	29,62	31,82	33,42	35,36
Sharpe-Ratio	0,2735	-1,310	-0,4861	-0,4788	-0,9252	-0,4944
Hoch	0,5339	0,5700	0,6233	0,7428	1,510	2,468
Tief	0,4960	0,4960	0,4910	0,4910	0,4910	0,4910
Hist. Kurs	0,5321	0,5566	0,5811	0,6400	1,490	1,592
∅-Preis	0,5196	0,5394	0,5463	0,5782	0,8081	1,150
∅-Volumen	254,30 Tsd.	279,07 Tsd.	170,46 Tsd.	171,42 Tsd.	132,96 Tsd.	158,68 Tsd.
Max. Verlust [%]	-6,465	-11,93	-18,73	-31,16	-66,60	-79,27
Max. Verlustperiode (Handelstage)	4	21	125	162	761	1.191
Max. Verlustperiode (Kalendertage)	6	29	175	231	1.095	1.705

Quotes

Geld (06.11.)0,5294
Brief (06.11.)0,5363
Spread (in %)0,0069 (1,30 %)
Geld Stk.59.400
Brief Stk.59.400

Kursdaten

Eröffnungskurs0,5178
Tageshoch0,5324
Tagestief0,5178
Kurs (06.11.2026)0,5324
Umsatz EUR361.828,09
Gehand. Stk.679.617

Kursdaten Vortag

Vortag-Eröffnung0,4977
Vortag-Hoch0,5072
Vortag-Tief0,4960
Vortag-Schlusskurs0,5067

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}