L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5643EUR	09.01.	676.148	381.550,32
Tradegate	0,5655EUR	09.01.	94.011	53.163,22
L&S	0,5626EUR	09.01.	2.300	1.293,98
Stuttgart	0,5640EUR	09.01.	210	118,44
Frankfurt	0,5687EUR	09.01.
Hamburg	0,5683EUR	09.01.
München	0,5687EUR	09.01.
Düsseldorf	0,5632EUR	09.01.
Quotrix	0,5684EUR	09.01.
Berlin	0,5993EUR	30.12.2025
EUR-Fonds	0,6115EUR	15.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,75	-8,20	-4,78	-37,15	-63,40	-74,62
Volatilität [%]	18,56	19,14	24,70	41,94	31,38	35,13
Sharpe-Ratio	-17,96	-6,124	-0,2983	-0,9617	-0,9764	-0,6521
Hoch	0,6002	0,6276	0,6798	0,9864	1,607	2,468
Tief	0,5640	0,5640	0,5640	0,5640	0,5640	0,5640
Hist. Kurs	0,6000	0,6160	0,5939	0,8998	1,545	2,228
∅-Preis	0,5798	0,6033	0,6213	0,6692	1,037	1,366
∅-Volumen	134,08 Tsd.	54,93 Tsd.	61,18 Tsd.	104,45 Tsd.	108,05 Tsd.	135,41 Tsd.
Max. Verlust [%]	-5,117	-8,941	-16,16	-41,85	-64,49	-76,51
Max. Verlustperiode (Handelstage)	4	11	43	189	555	1.260
Max. Verlustperiode (Kalendertage)	6	22	61	275	804	1.805

Quotes

Geld (09.01.)0,5629
Brief (09.01.)0,5634
Spread (in %)0,0005 (0,09 %)
Geld Stk.59.400
Brief Stk.59.400

Kursdaten

Eröffnungskurs0,5690
Tageshoch0,5700
Tagestief0,5640
Kurs (09.01.2026)0,5655
Umsatz EUR53.163,22
Gehand. Stk.94.011

Kursdaten Vortag

Vortag-Eröffnung0,5721
Vortag-Hoch0,5721
Vortag-Tief0,5665
Vortag-Schlusskurs0,5693

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}