L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5965EUR	30.01.	710.108	423.579,42
Tradegate	0,5980EUR	30.01.	30.252	18.090,70
L&S	0,5999EUR	30.01.	3.010	1.805,70
Quotrix	0,6019EUR	30.01.	577	347,30
Frankfurt	0,5991EUR	30.01.
Hamburg	0,6027EUR	30.01.
München	0,6038EUR	30.01.
Düsseldorf	0,5990EUR	30.01.
Stuttgart	0,5990EUR	30.01.
EUR-Fonds	0,6088EUR	29.01.
Berlin	0,5993EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-0,35	-2,65	-23,75	-59,39	-75,32
Volatilität [%]	34,56	27,11	24,80	42,02	31,54	35,00
Sharpe-Ratio	7,482	0,7478	-0,0233	-0,4565	-0,8462	-0,6652
Hoch	0,6092	0,6092	0,6798	0,9864	1,607	2,468
Tief	0,5774	0,5535	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,5845	0,6001	0,6143	0,7843	1,472	2,424
∅-Preis	0,5882	0,5784	0,6173	0,6530	1,019	1,346
∅-Volumen	33,24 Tsd.	113,87 Tsd.	62,02 Tsd.	105,50 Tsd.	106,61 Tsd.	135,97 Tsd.
Max. Verlust [%]	-0,7186	-7,399	-18,16	-43,24	-65,34	-77,07
Max. Verlustperiode (Handelstage)	3	19	45	204	570	1.275
Max. Verlustperiode (Kalendertage)	5	29	70	296	825	1.826

Quotes

Geld (30.01.)0,5997
Brief (30.01.)0,6003
Spread (in %)0,0006 (0,10 %)
Geld Stk.54.000
Brief Stk.54.000

Kursdaten

Eröffnungskurs0,6023
Tageshoch0,6023
Tagestief0,5962
Kurs (30.01.2026)0,5980
Umsatz EUR18.090,70
Gehand. Stk.30.252

Kursdaten Vortag

Vortag-Eröffnung0,5855
Vortag-Hoch0,6092
Vortag-Tief0,5855
Vortag-Schlusskurs0,6092

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}