L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5556EUR	24.07.	1,16 Mio.	643.274,24
Tradegate	0,5553EUR	24.07.	105.167	58.399,24
L&S	0,5566EUR	24.07.	6.000	3.339,60
Quotrix	0,5571EUR	24.07.	3.109	1.732,02
Düsseldorf	0,5642EUR	24.07.
Frankfurt	0,5645EUR	24.07.
Hamburg	0,5716EUR	24.07.
München	0,5711EUR	24.07.
Stuttgart	0,5560EUR	24.07.
EUR-Fonds	0,5706EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	-3,69	-5,00	-8,49	-57,03	-67,14
Volatilität [%]	39,38	33,53	36,40	30,98	33,14	35,50
Sharpe-Ratio	1,095	-0,0848	0,0237	-0,0900	-0,7165	-0,4830
Hoch	0,5752	0,5781	0,7428	0,7428	1,607	2,468
Tief	0,5506	0,5224	0,5224	0,5224	0,5224	0,5224
Hist. Kurs	0,5700	0,5766	0,5845	0,6068	1,292	1,690
∅-Preis	0,5657	0,5582	0,5932	0,6057	0,8960	1,220
∅-Volumen	57,19 Tsd.	91,09 Tsd.	184,43 Tsd.	124,39 Tsd.	124,12 Tsd.	148,80 Tsd.
Max. Verlust [%]	-3,181	-9,064	-27,29	-27,29	-67,21	-78,10
Max. Verlustperiode (Handelstage)	2	18	86	86	692	1.115
Max. Verlustperiode (Kalendertage)	2	24	125	125	1.000	1.599

Quotes

Geld (24.07.)0,5557
Brief (24.07.)0,5574
Spread (in %)0,0017 (0,31 %)
Geld Stk.59.400
Brief Stk.59.400

Kursdaten

Eröffnungskurs0,5702
Tageshoch0,5702
Tagestief0,5553
Kurs (24.07.2026)0,5553
Umsatz EUR58.399,24
Gehand. Stk.105.167

Kursdaten Vortag

Vortag-Eröffnung0,5636
Vortag-Hoch0,5736
Vortag-Tief0,5627
Vortag-Schlusskurs0,5736

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}