L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5807EUR	23.01.	218.940	127.138,46
Tradegate	0,5845EUR	23.01.	76.842	44.914,15
L&S	0,5822EUR	23.01.	21.000	12.226,20
Stuttgart	0,5813EUR	23.01.	8.000	4.650,40
Frankfurt	0,5853EUR	23.01.
Hamburg	0,5830EUR	23.01.
München	0,5833EUR	23.01.
Düsseldorf	0,5813EUR	23.01.
Quotrix	0,5812EUR	23.01.
EUR-Fonds	0,5824EUR	22.01.
Berlin	0,5993EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	-3,56	-2,45	-27,71	-60,14	-73,95
Volatilität [%]	37,57	24,19	24,59	41,88	31,45	35,12
Sharpe-Ratio	6,257	-2,237	-0,1674	-0,6390	-0,8906	-0,6423
Hoch	0,6056	0,6085	0,6798	0,9864	1,607	2,468
Tief	0,5614	0,5535	0,5535	0,5535	0,5535	0,5535
Hist. Kurs	0,5627	0,6061	0,5992	0,8086	1,466	2,244
∅-Preis	0,5810	0,5788	0,6182	0,6574	1,025	1,353
∅-Volumen	245,49 Tsd.	124,34 Tsd.	64,11 Tsd.	105,90 Tsd.	106,69 Tsd.	136,17 Tsd.
Max. Verlust [%]	-1,997	-8,315	-18,16	-43,24	-65,34	-77,07
Max. Verlustperiode (Handelstage)	2	17	43	199	565	1.270
Max. Verlustperiode (Kalendertage)	2	30	63	289	818	1.819

Quotes

Geld (23.01.)0,5810
Brief (23.01.)0,5816
Spread (in %)0,0006 (0,10 %)
Geld Stk.54.000
Brief Stk.54.000

Kursdaten

Eröffnungskurs0,5806
Tageshoch0,5850
Tagestief0,5806
Kurs (23.01.2026)0,5845
Umsatz EUR44.914,15
Gehand. Stk.76.842

Kursdaten Vortag

Vortag-Eröffnung0,5840
Vortag-Hoch0,5840
Vortag-Tief0,5800
Vortag-Schlusskurs0,5839

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}