L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6185EUR	11.11.	522.163	322.957,82
Tradegate	0,6158EUR	11.11.	294.267	181.209,62
L&S	0,6133EUR	11.11.	71.215	43.676,16
Quotrix	0,6124EUR	11.11.	8.018	4.910,22
Berlin	0,6147EUR	11.11.	100	61,47
Frankfurt	0,6211EUR	11.11.
Hamburg	0,6196EUR	11.11.
München	0,6224EUR	11.11.
Düsseldorf	0,6124EUR	11.11.
Stuttgart	0,6130EUR	11.11.
EUR-Fonds	0,6251EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+0,60	-4,63	-36,49	-62,57	-75,51
Volatilität [%]	39,45	25,41	26,92	41,88	31,48	35,36
Sharpe-Ratio	-1,142	0,9878	-0,1774	-0,9201	-0,9377	-0,6613
Hoch	0,6517	0,6517	0,6814	1,035	1,759	2,642
Tief	0,6136	0,5909	0,5863	0,5863	0,5863	0,5863
Hist. Kurs	0,6294	0,6121	0,6457	0,9696	1,645	2,514
∅-Preis	0,6292	0,6180	0,6242	0,7171	1,090	1,421
∅-Volumen	80,57 Tsd.	55,60 Tsd.	63,54 Tsd.	109,40 Tsd.	112,07 Tsd.	135,80 Tsd.
Max. Verlust [%]	-2,422	-3,431	-12,89	-41,59	-65,95	-77,52
Max. Verlustperiode (Handelstage)	1	13	102	246	731	1.274
Max. Verlustperiode (Kalendertage)	3	19	144	356	1.048	1.824

Quotes

Geld (11.11.)0,6127
Brief (11.11.)0,6149
Spread (in %)0,0022 (0,36 %)
Geld Stk.86.400
Brief Stk.86.400

Kursdaten

Eröffnungskurs0,6210
Tageshoch0,6242
Tagestief0,6136
Kurs (11.11.2025)0,6158
Umsatz EUR181.209,62
Gehand. Stk.294.267

Kursdaten Vortag

Vortag-Eröffnung0,6279
Vortag-Hoch0,6286
Vortag-Tief0,6227
Vortag-Schlusskurs0,6245

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}