L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5513EUR	05.10.	948.726	523.032,64
Tradegate	0,5468EUR	05.10.	458.325	250.612,11
Stuttgart	0,5485EUR	05.10.	155.000	85.017,50
L&S	0,5477EUR	05.10.	50.000	27.385,00
Frankfurt	0,5539EUR	05.10.
Hamburg	0,5529EUR	05.10.
Hannover	0,5459EUR	05.10.
München	0,5509EUR	05.10.
Düsseldorf	0,5469EUR	05.10.
Quotrix	0,5529EUR	05.10.
EUR-Fonds	0,5520EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+6,13	-16,99	-8,82	-63,58	-69,63
Volatilität [%]	29,83	27,30	31,12	30,90	33,23	35,23
Sharpe-Ratio	5,224	3,263	-1,021	-0,1738	-0,9053	-0,5469
Hoch	0,5694	0,5694	0,6869	0,7428	1,607	2,468
Tief	0,5391	0,5150	0,4910	0,4910	0,4910	0,4910
Hist. Kurs	0,5391	0,5152	0,6587	0,5997	1,501	1,800
∅-Preis	0,5501	0,5399	0,5578	0,5854	0,8383	1,172
∅-Volumen	132,03 Tsd.	131,94 Tsd.	151,21 Tsd.	150,40 Tsd.	128,41 Tsd.	154,44 Tsd.
Max. Verlust [%]	-1,987	-3,148	-24,35	-31,08	-68,92	-79,24
Max. Verlustperiode (Handelstage)	1	5	128	137	743	1.166
Max. Verlustperiode (Kalendertage)	1	7	183	196	1.071	1.670

Quotes

Geld (05.10.)0,5479
Brief (05.10.)0,5490
Spread (in %)0,0011 (0,20 %)
Geld Stk.59.400
Brief Stk.59.400

Kursdaten

Eröffnungskurs0,5493
Tageshoch0,5532
Tagestief0,5468
Kurs (05.10.2026)0,5468
Umsatz EUR250.612,11
Gehand. Stk.458.325

Kursdaten Vortag

Vortag-Eröffnung0,5604
Vortag-Hoch0,5604
Vortag-Tief0,5502
Vortag-Schlusskurs0,5525

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}