L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5589EUR	15.07.	48.847	27.300,59
Xetra	0,5591EUR	15.07.	45.977	25.705,74
Stuttgart	0,5600EUR	15.07.	30.000	16.800,00
L&S	0,5591EUR	15.07.	5.678	3.174,57
Quotrix	0,5592EUR	15.07.	11	6,151
Düsseldorf	0,5599EUR	15.07.
Frankfurt	0,5588EUR	15.07.
Hamburg	0,5567EUR	15.07.
München	0,5581EUR	15.07.
EUR-Fonds	0,5532EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-1,45	-0,13	-9,65	-57,01	-67,37
Volatilität [%]	11,15	31,48	36,55	31,05	33,07	35,59
Sharpe-Ratio	0,3659	-0,3298	0,1402	-0,2225	-0,7491	-0,5013
Hoch	0,5668	0,5781	0,7428	0,7428	1,607	2,468
Tief	0,5446	0,5224	0,5224	0,5224	0,5224	0,5224
Hist. Kurs	0,5604	0,5671	0,5596	0,6186	1,300	1,713
∅-Preis	0,5580	0,5571	0,5940	0,6070	0,9022	1,226
∅-Volumen	95,93 Tsd.	89,14 Tsd.	192,88 Tsd.	124,71 Tsd.	124,09 Tsd.	148,87 Tsd.
Max. Verlust [%]	-0,9636	-9,064	-27,29	-27,29	-67,21	-78,10
Max. Verlustperiode (Handelstage)	3	11	79	80	685	1.108
Max. Verlustperiode (Kalendertage)	5	15	116	119	991	1.590

Quotes

Geld (15.07.)0,5593
Brief (15.07.)0,5603
Spread (in %)0,0010 (0,18 %)
Geld Stk.59.400
Brief Stk.59.400

Kursdaten

Eröffnungskurs0,5622
Tageshoch0,5622
Tagestief0,5578
Kurs (15.07.2026)0,5589
Umsatz EUR27.300,59
Gehand. Stk.48.847

Kursdaten Vortag

Vortag-Eröffnung0,5611
Vortag-Hoch0,5611
Vortag-Tief0,5609
Vortag-Schlusskurs0,5609

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}