L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6064EUR	23.12.	233.251	141.443,41
Tradegate	0,6061EUR	23.12.	9.519	5.769,47
Quotrix	0,6061EUR	23.12.	8.061	4.885,77
Frankfurt	0,6068EUR	23.12.
Hamburg	0,6082EUR	23.12.
München	0,6079EUR	23.12.
Berlin	0,6064EUR	23.12.
Düsseldorf	0,6062EUR	23.12.
L&S	0,6061EUR	23.12.
Stuttgart	0,6069EUR	23.12.
EUR-Fonds	0,6115EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-6,38	-6,68	-35,17	-64,86	-74,18
Volatilität [%]	12,64	19,58	25,36	41,89	31,47	35,15
Sharpe-Ratio	-12,81	-4,235	-0,4825	-0,8995	-1,019	-0,6449
Hoch	0,6276	0,6682	0,6798	0,9864	1,743	2,468
Tief	0,6058	0,6000	0,5863	0,5863	0,5863	0,5863
Hist. Kurs	0,6178	0,6474	0,6495	0,9349	1,725	2,347
∅-Preis	0,6107	0,6234	0,6239	0,6794	1,049	1,376
∅-Volumen	8,01 Tsd.	26,32 Tsd.	58,34 Tsd.	102,49 Tsd.	108,05 Tsd.	135,21 Tsd.
Max. Verlust [%]	-1,894	-6,549	-10,90	-39,37	-65,95	-75,51
Max. Verlustperiode (Handelstage)	3	20	43	182	762	1.253
Max. Verlustperiode (Kalendertage)	5	28	61	259	1.091	1.789

Quotes

Geld (23.12.)0,6067
Brief (23.12.)0,6073
Spread (in %)0,0006 (0,10 %)
Geld Stk.54.000
Brief Stk.54.000

Kursdaten

Eröffnungskurs0,6079
Tageshoch0,6085
Tagestief0,6058
Kurs (23.12.2025)0,6061
Umsatz EUR5.769,47
Gehand. Stk.9.519

Kursdaten Vortag

Vortag-Eröffnung0,6102
Vortag-Hoch0,6102
Vortag-Tief0,6079
Vortag-Schlusskurs0,6100

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}