L&G-L&G DAX Daily 2X Short ETF - Kurs - IE00B4QNHZ41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,6279EUR	08:09
Hamburg	0,6280EUR	08:08
L&S	0,6279EUR	08:33
Quotrix	0,6278EUR	07:27
Stuttgart	0,6260EUR	07:45
Xetra	0,6257EUR	17.12.	151.483	94.782,91
Tradegate	0,6252EUR	17.12.	23.581	14.742,84
Düsseldorf	0,6275EUR	17.12.
Frankfurt	0,6210EUR	17.12.
München	0,6152EUR	17.12.
EUR-Fonds	0,6115EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-3,82	-5,52	-29,82	-63,99	-73,17
Volatilität [%]	29,05	22,88	26,72	42,12	31,51	35,30
Sharpe-Ratio	0,0406	-2,379	-0,4023	-0,7196	-0,9988	-0,6239
Hoch	0,6252	0,6798	0,6814	0,9864	1,759	2,563
Tief	0,6000	0,6000	0,5863	0,5863	0,5863	0,5863
Hist. Kurs	0,6208	0,6500	0,6617	0,8908	1,736	2,331
∅-Preis	0,6140	0,6367	0,6259	0,6844	1,056	1,382
∅-Volumen	33,58 Tsd.	45,90 Tsd.	61,00 Tsd.	105,33 Tsd.	108,83 Tsd.	135,53 Tsd.
Max. Verlust [%]	-2,545	-10,90	-12,89	-39,37	-65,95	-76,03
Max. Verlustperiode (Handelstage)	3	18	128	177	757	1.273
Max. Verlustperiode (Kalendertage)	5	26	180	252	1.084	1.821

Quotes

Geld (08:33)0,6275
Brief (08:33)0,6281
Spread (in %)0,0006 (0,10 %)
Geld Stk.54.000
Brief Stk.48.600

Kursdaten

Eröffnungskurs0,6145
Tageshoch0,6252
Tagestief0,6145
Kurs (17.12.2025)0,6252
Umsatz EUR14.742,84
Gehand. Stk.23.581

Kursdaten Vortag

Vortag-Eröffnung0,6193
Vortag-Hoch0,6208
Vortag-Tief0,6164
Vortag-Schlusskurs0,6208

Stammdaten

WertpapiertypETF
ISINIE00B4QNHZ41
WKNA0X896
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4QNHZ41%2Flandg-landg-dax-daily-2x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G DAX Daily 2X Short","params":{"isin":"IE00B4QNHZ41","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}