Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
256,05 EUR
+0,89 %
+2,25
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 256,20EUR | 30.12.2025 | 5.000 | 1,28 Mio. |
| Xetra | 256,55EUR | 30.12.2025 | 4.279 | 1,10 Mio. |
| Tradegate | 256,05EUR | 30.12.2025 | 1.572 | 402.510,60 |
| L&S | 256,75EUR | 30.12.2025 | 5 | 1.283,75 |
| EUR-Fonds | 256,14EUR | 30.12.2025 | ||
| Quotrix | 253,40EUR | 30.12.2025 | ||
| Berlin | 255,45EUR | 30.12.2025 | ||
| Düsseldorf | 256,15EUR | 30.12.2025 | ||
| Frankfurt | 256,80EUR | 30.12.2025 | ||
| Hamburg | 253,25EUR | 30.12.2025 | ||
| Hannover | 253,15EUR | 30.12.2025 | ||
| München | 255,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +6,82 | +3,90 | +39,98 | +151,87 | +136,34 |
| Volatilität [%] | 6,780 | 15,41 | 24,97 | 37,56 | 29,26 | 32,89 |
| Sharpe-Ratio | 21,11 | 5,917 | 0,3478 | 1,005 | 1,108 | 0,6176 |
| Hoch | 256,05 | 256,05 | 264,80 | 264,80 | 264,80 | 264,80 |
| Tief | 251,35 | 235,40 | 225,80 | 162,78 | 101,54 | 74,60 |
| Hist. Kurs | 253,10 | 239,70 | 246,45 | 182,92 | 101,66 | 108,34 |
| ∅-Preis | 254,32 | 248,68 | 249,18 | 237,85 | 174,06 | 151,43 |
| ∅-Volumen | 440,61 Tsd. | 974,65 Tsd. | 1,21 Mio. | 1,07 Mio. | 797,92 Tsd. | 734,77 Tsd. |
| Max. Verlust [%] | -3,835 | -14,50 | -31,59 | -31,59 | -49,00 | |
| Max. Verlustperiode (Handelstage) | 9 | 121 | 121 | 121 | 582 | |
| Max. Verlustperiode (Kalendertage) | 18 | 174 | 174 | 174 | 831 |
Quotes
- Geld (30.12.)257,65
- Brief (30.12.)257,85
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs253,45
- Tageshoch256,05
- Tagestief253,05
- Kurs (30.12.2025)256,05
- Umsatz EUR402.510,60
- Gehand. Stk.1.572
Kursdaten Vortag
- Vortag-Eröffnung253,75
- Vortag-Hoch254,75
- Vortag-Tief251,35
- Vortag-Schlusskurs253,80
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}