Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
266,45 EUR
+3,42 %
+8,80
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,45EUR | 21:04 | 30.969 | 8,25 Mio. |
| Stuttgart | 268,55EUR | 21:56 | 11.756 | 3,16 Mio. |
| Xetra | 268,45EUR | 17:51 | 11.226 | 3,01 Mio. |
| L&S | 268,20EUR | 22:05 | 1.025 | 274.905,00 |
| Frankfurt | 266,40EUR | 19:38 | 30 | 7.992,00 |
| Quotrix | 267,35EUR | 17:59 | 2 | 534,70 |
| Düsseldorf | 264,35EUR | 14:34 | ||
| Hamburg | 257,55EUR | 08:05 | ||
| Hannover | 257,60EUR | 08:06 | ||
| München | 268,85EUR | 23:00 | ||
| EUR-Fonds | 257,25EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +2,78 | +4,10 | +7,68 | +102,04 | +92,66 |
| Volatilität [%] | 36,55 | 32,33 | 36,14 | 30,96 | 31,07 | 33,84 |
| Sharpe-Ratio | -0,1854 | -0,1363 | 0,1616 | 0,2204 | 0,7956 | 0,4721 |
| Hoch | 269,50 | 269,50 | 277,25 | 277,25 | 277,25 | 277,25 |
| Tief | 248,00 | 238,65 | 201,70 | 201,70 | 105,64 | 74,60 |
| Hist. Kurs | 258,05 | 259,25 | 255,95 | 247,45 | 131,88 | 138,30 |
| ∅-Preis | 254,65 | 252,67 | 250,24 | 249,72 | 194,96 | 163,94 |
| ∅-Volumen | 1,01 Mio. | 1,13 Mio. | 1,31 Mio. | 1,26 Mio. | 885,10 Tsd. | 802,72 Tsd. |
| Max. Verlust [%] | -3,255 | -7,946 | -25,23 | -25,23 | -31,59 | -49,00 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 119 | 123 | 123 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 170 | 180 | 180 | 831 |
Quotes
- Geld (21:59)268,60
- Brief (21:59)269,20
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs258,00
- Tageshoch269,50
- Tagestief257,60
- Kurs (21:04)266,45
- Umsatz EUR8,25 Mio.
- Gehand. Stk.30.969
Kursdaten Vortag
- Vortag-Eröffnung256,30
- Vortag-Hoch258,25
- Vortag-Tief254,40
- Vortag-Schlusskurs257,65
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}