Amundi LevDax Daily (2x) leveraged ETF Acc ETF - Kurs - LU0252634307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,00EUR	09.01.	11.996	3,26 Mio.
Tradegate	271,85EUR	09.01.	7.485	2,03 Mio.
Stuttgart	272,20EUR	09.01.	150	40.830,00
Frankfurt	271,55EUR	09.01.	21	5.702,55
L&S	271,90EUR	09.01.	8	2.175,20
Düsseldorf	272,20EUR	09.01.	3	816,60
Quotrix	270,05EUR	09.01.
Hamburg	269,30EUR	09.01.
Hannover	269,40EUR	09.01.
München	269,70EUR	09.01.
EUR-Fonds	269,37EUR	08.01.
Berlin	255,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+8,35	+4,06	+45,05	+136,60	+139,77
Volatilität [%]	15,02	17,83	24,66	37,66	29,17	32,88
Sharpe-Ratio	19,87	6,597	0,3642	1,099	1,042	0,6258
Hoch	272,05	272,05	272,05	272,05	272,05	272,05
Tief	255,95	244,50	225,80	162,78	105,64	74,60
Hist. Kurs	255,95	250,90	261,25	187,42	114,90	113,38
∅-Preis	266,10	256,14	249,84	239,96	175,39	152,14
∅-Volumen	1,04 Mio.	1,19 Mio.	1,22 Mio.	1,08 Mio.	802,07 Tsd.	736,83 Tsd.
Max. Verlust [%]		-3,835	-13,65	-31,59	-31,59	-49,00
Max. Verlustperiode (Handelstage)		9	64	123	123	582
Max. Verlustperiode (Kalendertage)		18	90	180	180	831

Quotes

Geld (09.01.)272,30
Brief (09.01.)272,45
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs270,15
Tageshoch272,05
Tagestief269,30
Kurs (09.01.2026)271,85
Umsatz EUR2,03 Mio.
Gehand. Stk.7.485

Kursdaten Vortag

Vortag-Eröffnung267,05
Vortag-Hoch270,30
Vortag-Tief267,05
Vortag-Schlusskurs270,30

Stammdaten

WertpapiertypETF
ISINLU0252634307
WKNLYX0AD
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}