Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
269,50 EUR
-0,06 %
-0,15
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,50EUR | 20:09 | 7.004 | 1,89 Mio. |
| Xetra | 268,30EUR | 17:50 | 2.920 | 783.436,00 |
| Stuttgart | 270,00EUR | 21:55 | 597 | 161.190,00 |
| Frankfurt | 269,55EUR | 19:34 | 470 | 126.688,50 |
| L&S | 269,45EUR | 23:01 | 410 | 110.474,50 |
| Quotrix | 271,80EUR | 12:27 | 40 | 10.872,00 |
| Hamburg | 270,35EUR | 08:24 | ||
| Hannover | 270,50EUR | 08:24 | ||
| München | 270,40EUR | 08:22 | ||
| Düsseldorf | 270,05EUR | 21:46 | ||
| EUR-Fonds | 267,87EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +4,60 | +5,87 | +7,41 | +97,75 | +97,84 |
| Volatilität [%] | 24,99 | 32,68 | 37,18 | 31,37 | 31,24 | 33,79 |
| Sharpe-Ratio | 11,61 | 1,763 | 0,4399 | 0,3222 | 0,8063 | 0,5072 |
| Hoch | 273,50 | 274,80 | 274,80 | 277,25 | 277,25 | 277,25 |
| Tief | 250,85 | 248,90 | 201,70 | 201,70 | 105,64 | 74,60 |
| Hist. Kurs | 257,45 | 257,65 | 254,55 | 250,90 | 136,28 | 136,22 |
| ∅-Preis | 263,78 | 259,91 | 249,35 | 250,13 | 198,54 | 165,94 |
| ∅-Volumen | 2,34 Mio. | 2,47 Mio. | 1,54 Mio. | 1,41 Mio. | 938,77 Tsd. | 835,04 Tsd. |
| Max. Verlust [%] | -0,8856 | -8,468 | -24,23 | -25,23 | -31,59 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 87 | 140 | 140 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 126 | 199 | 199 | 831 |
Quotes
- Geld (22:00)269,40
- Brief (22:00)269,80
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs269,90
- Tageshoch273,50
- Tagestief266,60
- Kurs (20:09)269,50
- Umsatz EUR1,89 Mio.
- Gehand. Stk.7.004
Kursdaten Vortag
- Vortag-Eröffnung263,30
- Vortag-Hoch269,65
- Vortag-Tief261,95
- Vortag-Schlusskurs269,65
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}