Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
255,95 EUR
-0,04 %
-0,10
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 256,80EUR | 02.01. | 6.332 | 1,63 Mio. |
| Tradegate | 255,95EUR | 02.01. | 2.070 | 529.816,50 |
| Stuttgart | 256,95EUR | 02.01. | 296 | 76.057,20 |
| L&S | 257,15EUR | 02.01. | 176 | 45.258,40 |
| Quotrix | 256,75EUR | 02.01. | 16 | 4.108,00 |
| Frankfurt | 257,00EUR | 02.01. | 4 | 1.028,00 |
| Hamburg | 257,10EUR | 02.01. | ||
| Hannover | 256,70EUR | 02.01. | ||
| München | 257,60EUR | 02.01. | ||
| Düsseldorf | 256,80EUR | 02.01. | ||
| EUR-Fonds | 256,14EUR | 30.12.2025 | ||
| Berlin | 255,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +6,27 | +2,26 | +40,79 | +142,88 | +136,25 |
| Volatilität [%] | 7,407 | 15,69 | 25,01 | 37,63 | 29,25 | 32,87 |
| Sharpe-Ratio | 12,37 | 5,670 | 0,2231 | 1,022 | 1,069 | 0,6170 |
| Hoch | 259,20 | 259,20 | 264,80 | 264,80 | 264,80 | 264,80 |
| Tief | 251,35 | 239,95 | 225,80 | 162,78 | 102,46 | 74,60 |
| Hist. Kurs | 253,10 | 240,85 | 250,30 | 181,80 | 105,38 | 108,34 |
| ∅-Preis | 254,73 | 249,98 | 249,27 | 238,36 | 174,35 | 151,51 |
| ∅-Volumen | 463,86 Tsd. | 988,84 Tsd. | 1,21 Mio. | 1,07 Mio. | 798,35 Tsd. | 734,62 Tsd. |
| Max. Verlust [%] | -0,0391 | -3,835 | -14,50 | -31,59 | -31,59 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 122 | 122 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 177 | 177 | 177 | 831 |
Quotes
- Geld (02.01.)257,30
- Brief (02.01.)257,45
- Spread (in %)0,1500 (0,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs256,65
- Tageshoch259,20
- Tagestief255,95
- Kurs (02.01.2026)255,95
- Umsatz EUR529.816,50
- Gehand. Stk.2.070
Kursdaten Vortag
- Vortag-Eröffnung253,45
- Vortag-Hoch256,05
- Vortag-Tief253,05
- Vortag-Schlusskurs256,05
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}