Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
256,35 EUR
-0,79 %
-2,05
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 255,75EUR | 13.07. | 21.400 | 5,47 Mio. |
| Xetra | 258,05EUR | 13.07. | 2.043 | 527.196,15 |
| Tradegate | 256,35EUR | 13.07. | 862 | 220.973,70 |
| L&S | 255,75EUR | 13.07. | 37 | 9.462,75 |
| Frankfurt | 256,65EUR | 13.07. | 20 | 5.133,00 |
| Düsseldorf | 253,75EUR | 13.07. | ||
| Hamburg | 253,70EUR | 13.07. | ||
| Hannover | 253,75EUR | 13.07. | ||
| München | 253,40EUR | 13.07. | ||
| Quotrix | 259,20EUR | 10.07. | 50 | 12.960,00 |
| EUR-Fonds | 257,26EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +2,48 | -6,95 | +0,12 | +95,21 | +81,99 |
| Volatilität [%] | 33,75 | 32,06 | 36,82 | 31,16 | 31,09 | 33,83 |
| Sharpe-Ratio | -10,09 | 1,364 | -0,2197 | 0,1211 | 0,8047 | 0,4632 |
| Hoch | 274,80 | 274,80 | 277,25 | 277,25 | 277,25 | 277,25 |
| Tief | 251,90 | 247,05 | 201,70 | 201,70 | 105,64 | 74,60 |
| Hist. Kurs | 272,80 | 250,15 | 275,50 | 256,05 | 131,32 | 140,86 |
| ∅-Preis | 262,13 | 257,69 | 250,06 | 250,01 | 196,40 | 164,63 |
| ∅-Volumen | 1,27 Mio. | 1,42 Mio. | 1,37 Mio. | 1,30 Mio. | 900,56 Tsd. | 810,02 Tsd. |
| Max. Verlust [%] | -6,140 | -6,140 | -25,19 | -25,23 | -31,59 | -49,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 126 | 126 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 178 | 179 | 180 | 831 |
Quotes
- Geld (13.07.)256,05
- Brief (13.07.)256,30
- Spread (in %)0,2500 (0,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs251,90
- Tageshoch258,50
- Tagestief251,90
- Kurs (13.07.2026)256,35
- Umsatz EUR220.973,70
- Gehand. Stk.862
Kursdaten Vortag
- Vortag-Eröffnung258,40
- Vortag-Hoch259,65
- Vortag-Tief255,00
- Vortag-Schlusskurs258,40
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}