Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
247,50 EUR
+1,21 %
+2,95
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 247,05EUR | 05.12. | 26.110 | 6,45 Mio. |
| Tradegate | 247,50EUR | 05.12. | 3.519 | 870.952,50 |
| Stuttgart | 247,05EUR | 05.12. | 310 | 76.585,50 |
| Frankfurt | 247,70EUR | 05.12. | 50 | 12.385,00 |
| Quotrix | 247,05EUR | 05.12. | 46 | 11.364,30 |
| L&S | 247,05EUR | 05.12. | 13 | 3.211,65 |
| Berlin | 247,45EUR | 05.12. | ||
| Hamburg | 246,20EUR | 05.12. | ||
| Hannover | 244,95EUR | 05.12. | ||
| München | 246,50EUR | 05.12. | ||
| Düsseldorf | 247,15EUR | 05.12. | ||
| EUR-Fonds | 244,17EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +1,98 | -4,46 | +29,59 | +130,79 | +144,52 |
| Volatilität [%] | 22,15 | 30,38 | 26,55 | 37,58 | 29,48 | 32,98 |
| Sharpe-Ratio | 2,866 | 0,8539 | -0,2752 | 0,8075 | 1,002 | 0,6362 |
| Hoch | 249,00 | 256,75 | 264,80 | 264,80 | 264,80 | 264,80 |
| Tief | 235,40 | 225,80 | 225,80 | 162,78 | 99,42 | 74,60 |
| Hist. Kurs | 244,40 | 242,70 | 259,05 | 190,98 | 107,24 | 101,22 |
| ∅-Preis | 243,08 | 241,08 | 248,53 | 234,55 | 171,11 | 149,74 |
| ∅-Volumen | 622,18 Tsd. | 1,06 Mio. | 1,15 Mio. | 1,05 Mio. | 786,65 Tsd. | 730,32 Tsd. |
| Max. Verlust [%] | -1,923 | -11,87 | -14,50 | -31,59 | -31,59 | -49,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 107 | 107 | 107 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 149 | 149 | 149 | 831 |
Quotes
- Geld (05.12.)247,00
- Brief (05.12.)247,15
- Spread (in %)0,1500 (0,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs245,20
- Tageshoch249,00
- Tagestief245,05
- Kurs (05.12.2025)247,50
- Umsatz EUR870.952,50
- Gehand. Stk.3.519
Kursdaten Vortag
- Vortag-Eröffnung242,95
- Vortag-Hoch245,00
- Vortag-Tief242,95
- Vortag-Schlusskurs244,55
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}