Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
246,65 EUR
+3,35 %
+8,00
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 249,05EUR | 11.06. | 5.600 | 1,39 Mio. |
| Tradegate | 246,65EUR | 11.06. | 4.723 | 1,16 Mio. |
| Xetra | 241,65EUR | 11.06. | 4.244 | 1,03 Mio. |
| Frankfurt | 247,55EUR | 11.06. | 300 | 74.265,00 |
| L&S | 249,05EUR | 11.06. | 3 | 747,15 |
| Quotrix | 239,90EUR | 11.06. | ||
| Düsseldorf | 240,75EUR | 11.06. | ||
| Hamburg | 240,75EUR | 11.06. | ||
| Hannover | 240,70EUR | 11.06. | ||
| München | 240,10EUR | 11.06. | ||
| EUR-Fonds | 240,94EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +0,94 | -2,99 | -1,14 | +91,23 | +76,73 |
| Volatilität [%] | 24,06 | 32,35 | 35,51 | 31,03 | 30,93 | 33,76 |
| Sharpe-Ratio | -19,22 | -0,7388 | -0,2486 | -0,0517 | 0,7403 | 0,4225 |
| Hoch | 257,70 | 266,20 | 277,25 | 277,25 | 277,25 | 277,25 |
| Tief | 238,65 | 230,75 | 201,70 | 201,70 | 105,64 | 74,60 |
| Hist. Kurs | 256,75 | 244,35 | 254,25 | 249,50 | 128,98 | 139,56 |
| ∅-Preis | 247,70 | 251,18 | 249,88 | 249,10 | 192,53 | 162,57 |
| ∅-Volumen | 974,76 Tsd. | 1,45 Mio. | 1,34 Mio. | 1,24 Mio. | 879,46 Tsd. | 797,32 Tsd. |
| Max. Verlust [%] | -7,050 | -10,21 | -25,23 | -25,23 | -31,59 | -49,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 104 | 123 | 123 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 149 | 180 | 180 | 831 |
Quotes
- Geld (11.06.)249,15
- Brief (11.06.)249,55
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs240,15
- Tageshoch246,65
- Tagestief240,15
- Kurs (11.06.2026)246,65
- Umsatz EUR1,16 Mio.
- Gehand. Stk.4.723
Kursdaten Vortag
- Vortag-Eröffnung245,55
- Vortag-Hoch247,55
- Vortag-Tief238,65
- Vortag-Schlusskurs238,65
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}