Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADWährung: EUR
270,00 EUR
+0,22 %
+0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,50EUR | 31.07. | 7.004 | 1,89 Mio. |
| Xetra | 268,30EUR | 31.07. | 2.920 | 783.436,00 |
| Stuttgart | 270,00EUR | 31.07. | 597 | 161.190,00 |
| Frankfurt | 269,55EUR | 31.07. | 470 | 126.688,50 |
| L&S | 269,45EUR | 31.07. | 410 | 110.474,50 |
| Quotrix | 271,80EUR | 31.07. | 40 | 10.872,00 |
| Hamburg | 270,35EUR | 31.07. | ||
| Hannover | 270,50EUR | 31.07. | ||
| München | 270,40EUR | 31.07. | ||
| Düsseldorf | 270,05EUR | 31.07. | ||
| EUR-Fonds | 267,87EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +4,98 | +5,68 | +12,97 | +103,80 | +98,24 |
| Volatilität [%] | 28,33 | 32,51 | 37,68 | 31,35 | 30,52 | 33,53 |
| Sharpe-Ratio | 9,075 | 1,796 | 0,4238 | 0,4806 | 0,8545 | 0,5104 |
| Hoch | 272,80 | 274,70 | 274,70 | 277,25 | 277,25 | 277,25 |
| Tief | 250,10 | 249,40 | 201,30 | 201,30 | 105,36 | 74,70 |
| Hist. Kurs | 256,50 | 257,20 | 255,50 | 239,00 | 132,48 | 136,20 |
| ∅-Preis | 264,86 | 260,27 | 249,39 | 250,12 | 198,67 | 165,97 |
| ∅-Volumen | 883,88 Tsd. | 1,33 Mio. | 808,61 Tsd. | 945,05 Tsd. | 739,36 Tsd. | 758,76 Tsd. |
| Max. Verlust [%] | -1,110 | -8,485 | -24,25 | -25,39 | -30,32 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 141 | 141 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 126 | 200 | 200 | 831 |
Quotes
- Geld (31.07.)269,50
- Brief (31.07.)269,70
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.372
- Brief Stk.371
Kursdaten
- Eröffnungskurs272,70
- Tageshoch272,70
- Tagestief267,95
- Kurs (31.07.2026)270,00
- Umsatz EUR161.190,00
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung263,40
- Vortag-Hoch269,60
- Vortag-Tief262,35
- Vortag-Schlusskurs269,40
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}