Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADWährung: EUR
225,90 EUR
-4,52 %
-10,70
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 232,95EUR | 18.03. | 5.978 | 1,39 Mio. |
| Tradegate | 225,85EUR | 18.03. | 4.064 | 917.854,40 |
| L&S | 225,35EUR | 18.03. | 1.570 | 353.799,50 |
| Stuttgart | 225,90EUR | 18.03. | 260 | 58.734,00 |
| Quotrix | 237,80EUR | 18.03. | 111 | 26.395,80 |
| Frankfurt | 231,90EUR | 18.03. | 102 | 23.653,80 |
| Hamburg | 239,85EUR | 18.03. | ||
| Hannover | 240,50EUR | 18.03. | ||
| München | 240,85EUR | 18.03. | ||
| Düsseldorf | 225,95EUR | 18.03. | ||
| EUR-Fonds | 237,33EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -16,30 | -6,88 | -8,25 | +100,94 | +84,14 |
| Volatilität [%] | 25,57 | 36,77 | 26,54 | 35,52 | 28,44 | 32,55 |
| Sharpe-Ratio | 1,158 | -4,633 | -0,1364 | 0,0107 | 0,9338 | 0,4999 |
| Hoch | 241,45 | 272,85 | 277,25 | 277,25 | 277,25 | 277,25 |
| Tief | 225,90 | 221,00 | 221,00 | 162,16 | 105,36 | 74,70 |
| Hist. Kurs | 235,50 | 269,90 | 242,60 | 246,20 | 112,42 | 122,68 |
| ∅-Preis | 234,14 | 250,52 | 252,41 | 246,95 | 183,86 | 157,55 |
| ∅-Volumen | 41,88 Tsd. | 1,17 Mio. | 765,24 Tsd. | 992,61 Tsd. | 760,93 Tsd. | 796,44 Tsd. |
| Max. Verlust [%] | -2,293 | -15,33 | -16,60 | -30,32 | -30,32 | -49,00 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 56 | 123 | 123 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 85 | 180 | 180 | 831 |
Quotes
- Geld (18.03.)225,65
- Brief (18.03.)225,95
- Spread (in %)0,3000 (0,13 %)
- Geld Stk.444
- Brief Stk.443
Kursdaten
- Eröffnungskurs239,80
- Tageshoch241,45
- Tagestief225,90
- Kurs (18.03.2026)225,90
- Umsatz EUR58.734,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung232,95
- Vortag-Hoch237,65
- Vortag-Tief232,45
- Vortag-Schlusskurs236,60
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}