Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
237,00 EUR
+0,04 %
+0,10
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 236,20EUR | 17.09. | 17.808 | 4,21 Mio. |
| Tradegate | 237,00EUR | 17.09. | 7.505 | 1,78 Mio. |
| Stuttgart | 236,65EUR | 17.09. | 2.596 | 614.343,40 |
| L&S | 236,50EUR | 17.09. | 884 | 209.066,00 |
| Frankfurt | 236,55EUR | 17.09. | 5 | 1.182,75 |
| Quotrix | 236,80EUR | 17.09. | ||
| Berlin | 236,25EUR | 17.09. | ||
| Hamburg | 237,70EUR | 17.09. | ||
| Hannover | 236,60EUR | 17.09. | ||
| München | 236,70EUR | 17.09. | ||
| Düsseldorf | 236,50EUR | 17.09. | ||
| EUR-Fonds | 235,41EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -8,05 | -2,87 | +46,30 | +173,89 | +133,77 |
| Volatilität [%] | 25,56 | 19,44 | 45,27 | 37,55 | 30,60 | 33,88 |
| Sharpe-Ratio | -4,229 | -4,987 | 0,0559 | 1,122 | 1,158 | 0,6029 |
| Hoch | 246,70 | 261,00 | 264,80 | 264,80 | 264,80 | 264,80 |
| Tief | 234,60 | 234,60 | 162,78 | 162,00 | 74,60 | 74,60 |
| Hist. Kurs | 241,00 | 257,75 | 244,00 | 162,00 | 86,53 | 101,38 |
| ∅-Preis | 241,67 | 248,70 | 241,81 | 217,59 | 159,58 | 142,93 |
| ∅-Volumen | 1,02 Mio. | 1,31 Mio. | 1,06 Mio. | 894,06 Tsd. | 739,14 Tsd. | 704,48 Tsd. |
| Max. Verlust [%] | -2,710 | -8,089 | -31,59 | -31,59 | -31,59 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 49 | 49 | 95 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 69 | 69 | 133 | 831 |
Quotes
- Geld (17.09.)236,60
- Brief (17.09.)236,70
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs236,75
- Tageshoch238,25
- Tagestief234,60
- Kurs (17.09.2025)237,00
- Umsatz EUR1,78 Mio.
- Gehand. Stk.7.505
Kursdaten Vortag
- Vortag-Eröffnung244,70
- Vortag-Hoch244,70
- Vortag-Tief235,40
- Vortag-Schlusskurs236,90
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}