Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADWährung: EUR
251,35 EUR
+1,02 %
+2,55
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 252,20EUR | 19.12. | 11.736 | 2,96 Mio. |
| Tradegate | 252,20EUR | 19.12. | 6.221 | 1,57 Mio. |
| Stuttgart | 251,75EUR | 19.12. | 4.610 | 1,16 Mio. |
| Frankfurt | 252,90EUR | 19.12. | 210 | 53.109,00 |
| L&S | 251,35EUR | 19.12. | 40 | 10.054,00 |
| Quotrix | 251,15EUR | 19.12. | 20 | 5.023,00 |
| Berlin | 252,65EUR | 19.12. | ||
| Hamburg | 250,00EUR | 19.12. | ||
| Hannover | 249,80EUR | 19.12. | ||
| München | 249,50EUR | 19.12. | ||
| Düsseldorf | 251,90EUR | 19.12. | ||
| EUR-Fonds | 250,35EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +11,71 | +5,99 | +38,94 | +148,22 | +134,77 |
| Volatilität [%] | 24,88 | 20,58 | 26,20 | 35,62 | 28,57 | 33,58 |
| Sharpe-Ratio | 0,2205 | 6,430 | 0,4838 | 1,036 | 1,115 | 0,6088 |
| Hoch | 256,05 | 256,05 | 264,70 | 264,70 | 264,70 | 264,70 |
| Tief | 243,65 | 225,00 | 225,00 | 162,24 | 98,22 | 74,50 |
| Hist. Kurs | 251,10 | 225,00 | 237,15 | 180,90 | 101,26 | 107,06 |
| ∅-Preis | 248,94 | 243,45 | 248,60 | 236,68 | 172,79 | 150,73 |
| ∅-Volumen | 142,14 Tsd. | 110,05 Tsd. | 201,14 Tsd. | 252,74 Tsd. | 162,27 Tsd. | 203,44 Tsd. |
| Max. Verlust [%] | -2,967 | -3,886 | -14,89 | -29,96 | -29,96 | -49,13 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 117 | 117 | 117 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 163 | 163 | 163 | 831 |
Quotes
- Geld (19.12.)251,35
- Brief (19.12.)251,95
- Spread (in %)0,6000 (0,24 %)
- Geld Stk.603
- Brief Stk.603
Kursdaten
- Eröffnungskurs248,50
- Tageshoch252,95
- Tagestief248,45
- Kurs (19.12.2025)251,35
- Umsatz EUR10.054,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung244,70
- Vortag-Hoch250,70
- Vortag-Tief244,20
- Vortag-Schlusskurs248,80
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}