UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,25EUR	09.05.	16.401	446.845,25
Tradegate	27,56EUR	09.05.	10.061	277.281,16
Lang & Schwarz	27,45EUR	09.05.	4.779	131.183,55
Stuttgart	27,29EUR	09.05.	2.940	80.232,60
Frankfurt	27,23EUR	09.05.	310	8.439,75
Düsseldorf	27,28EUR	09.05.	200	5.455,00
Quotrix	26,72EUR	09.05.	1	26,72
Hamburg	26,89EUR	09.05.
Hannover	26,89EUR	09.05.
Berlin	27,43EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,28	+8,98	+38,49	+64,38	+104,79	+71,33
Volatilität [%]	42,23	39,64	37,67	34,54	34,47	35,64
Sharpe-Ratio	10,59	3,156	1,912	1,548	0,7970	0,4205
Hoch	27,56	28,59	28,59	28,59	28,59	28,59
Tief	24,98	24,29	18,10	15,53	10,26	10,26
Hist. Kurs	25,22	25,29	19,90	16,77	13,46	16,09
∅-Preis	26,71	26,44	22,40	20,05	15,60	15,38
∅-Volumen	384,88 Tsd.	486,53 Tsd.	204,71 Tsd.	119,80 Tsd.	56,80 Tsd.	49,15 Tsd.
Max. Verlust [%]	-2,025	-9,476	-12,65	-15,63	-28,85	-47,79
Max. Verlustperiode (Handelstage)	2	14	27	66	240	1.077
Max. Verlustperiode (Kalendertage)	2	23	40	99	343	1.539

Quotes

Geld (09.05.)27,29
Brief (09.05.)27,56
Spread (in %)0,2750 (1,01 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs26,98
Tageshoch27,56
Tagestief26,61
Kurs (09.05.2025)27,56
Umsatz EUR277.281,16
Gehand. Stk.10.061

Kursdaten Vortag

Vortag-Eröffnung27,19
Vortag-Hoch27,22
Vortag-Tief26,63
Vortag-Schlusskurs26,85

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}