UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,41EUR	12.12.	173.028	7,51 Mio.
Tradegate	43,96EUR	12.12.	23.311	1,02 Mio.
Stuttgart	43,49EUR	12.12.	2.762	120.105,57
Quotrix	43,65EUR	12.12.	2.326	101.529,90
Berlin	43,70EUR	12.12.	1.050	45.879,75
L&S	43,48EUR	12.12.	502	21.826,96
Hannover	44,84EUR	12.12.	100	4.483,50
Frankfurt	43,60EUR	12.12.	30	1.307,85
Hamburg	45,17EUR	12.12.	1	45,17
Düsseldorf	43,51EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+4,48	+48,62	+120,33	+218,69	+190,80
Volatilität [%]	38,26	34,10	40,84	37,96	33,17	33,18
Sharpe-Ratio	2,782	1,636	2,049	2,228	1,262	0,7421
Hoch	45,35	45,35	45,35	45,35	45,35	45,35
Tief	41,20	38,29	25,40	18,70	11,83	10,30
Hist. Kurs	42,52	41,55	29,21	19,70	13,62	14,93
∅-Preis	42,80	41,86	34,13	29,15	19,85	17,31
∅-Volumen	4,60 Mio.	4,04 Mio.	4,06 Mio.	2,52 Mio.	978,10 Tsd.	681,61 Tsd.
Max. Verlust [%]	-1,732	-5,283	-17,24	-17,24	-28,42	-38,63
Max. Verlustperiode (Handelstage)	3	8	48	48	236	506
Max. Verlustperiode (Kalendertage)	5	12	68	68	343	729

Kursdaten

Eröffnungskurs44,45
Tageshoch45,35
Tagestief43,16
Kurs (12.12.2025)43,41
Umsatz EUR7,51 Mio.
Gehand. Stk.173.028

Kursdaten Vortag

Vortag-Eröffnung42,61
Vortag-Hoch44,17
Vortag-Tief42,55
Vortag-Schlusskurs44,17

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}