UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,49EUR	24.06.	77.944	3,00 Mio.
Tradegate	38,20EUR	24.06.	16.895	645.304,53
Düsseldorf	39,46EUR	24.06.	2.000	78.920,00
Quotrix	38,11EUR	24.06.	1.212	46.183,26
Stuttgart	38,00EUR	24.06.	500	19.000,00
L&S	37,65EUR	24.06.	247	9.298,32
Frankfurt	38,00EUR	24.06.
Hamburg	39,33EUR	24.06.
Hannover	39,27EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,27	-10,99	-18,68	+40,52	+177,01	+175,87
Volatilität [%]	32,14	51,30	57,62	50,29	39,09	37,23
Sharpe-Ratio	-13,43	-1,253	-0,3132	0,9948	1,055	0,7000
Hoch	45,05	45,23	62,38	62,38	62,38	62,38
Tief	37,61	35,97	35,97	25,13	11,74	10,06
Hist. Kurs	42,43	42,30	46,30	26,79	13,59	13,65
∅-Preis	40,89	41,26	47,32	40,84	25,30	20,51
∅-Volumen	5,07 Tsd.	6,23 Tsd.	23,52 Tsd.	27,03 Tsd.	19,39 Tsd.	14,18 Tsd.
Max. Verlust [%]	-6,682	-17,92	-37,53	-37,53	-37,53	-39,67
Max. Verlustperiode (Handelstage)	4	17	79	79	177	533
Max. Verlustperiode (Kalendertage)	6	25	116	116	252	763

Quotes

Geld (24.06.)37,65
Brief (24.06.)38,21
Spread (in %)0,5650 (1,50 %)
Geld Stk.695
Brief Stk.695

Kursdaten

Eröffnungskurs39,55
Tageshoch39,57
Tagestief37,61
Kurs (24.06.2026)37,65
Umsatz EUR9.298,32
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung40,75
Vortag-Hoch40,77
Vortag-Tief39,49
Vortag-Schlusskurs39,59

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}