UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,41EUR	12.12.	173.028	7,51 Mio.
Tradegate	43,96EUR	12.12.	23.311	1,02 Mio.
Stuttgart	43,49EUR	12.12.	2.762	120.105,57
Quotrix	43,65EUR	12.12.	2.326	101.529,90
Berlin	43,70EUR	12.12.	1.050	45.879,75
L&S	43,48EUR	12.12.	502	21.826,96
Hannover	44,84EUR	12.12.	100	4.483,50
Frankfurt	43,60EUR	12.12.	30	1.307,85
Hamburg	45,17EUR	12.12.	1	45,17
Düsseldorf	43,51EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+4,19	+52,56	+113,92	+230,45	+193,07
Volatilität [%]	26,51	39,12	42,48	40,32	34,10	33,87
Sharpe-Ratio	7,852	1,368	2,094	2,040	1,265	0,7360
Hoch	45,36	45,36	45,36	45,36	45,36	45,36
Tief	40,77	38,01	25,13	18,48	11,74	10,06
Hist. Kurs	42,05	41,73	28,50	20,33	13,16	14,84
∅-Preis	42,39	41,47	33,81	28,89	19,65	17,17
∅-Volumen	14,03 Tsd.	20,74 Tsd.	30,15 Tsd.	40,48 Tsd.	16,32 Tsd.	13,05 Tsd.
Max. Verlust [%]	-1,593	-7,225	-18,51	-18,51	-27,79	-39,67
Max. Verlustperiode (Handelstage)	1	9	48	48	239	533
Max. Verlustperiode (Kalendertage)	3	13	68	68	342	763

Quotes

Geld (12.12.)43,48
Brief (12.12.)44,16
Spread (in %)0,6750 (1,55 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs43,81
Tageshoch45,36
Tagestief42,57
Kurs (12.12.2025)43,48
Umsatz EUR21.826,96
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung42,44
Vortag-Hoch44,33
Vortag-Tief42,14
Vortag-Schlusskurs43,46

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}