UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,24EUR	17:50	152.194	8,41 Mio.
Tradegate	55,63EUR	19:53	22.379	1,24 Mio.
Stuttgart	55,07EUR	19:15	5.762	317.313,34
Quotrix	55,56EUR	19:04	1.771	98.396,76
Frankfurt	55,23EUR	19:31	385	21.263,55
L&S	55,07EUR	19:56	172	9.472,04
Düsseldorf	55,12EUR	18:46	50	2.756,00
Hamburg	54,72EUR	09:10
Hannover	55,73EUR	09:34
Berlin	45,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	+18,74	+112,94	+160,80	+274,56	+281,08
Volatilität [%]	31,13	45,39	41,40	38,22	32,55	32,74
Sharpe-Ratio	7,784	3,827	3,628	2,546	1,403	0,8858
Hoch	55,73	55,73	55,73	55,73	55,73	55,73
Tief	50,44	43,06	25,45	20,84	11,74	10,10
Hist. Kurs	50,94	46,42	25,89	21,14	14,72	14,46
∅-Preis	52,67	48,67	38,59	31,93	20,93	17,91
∅-Volumen	4,96 Tsd.	11,08 Tsd.	8,22 Tsd.	7,28 Tsd.	2,69 Tsd.	1,68 Tsd.
Max. Verlust [%]	-1,489	-6,183	-17,00	-17,00	-28,21	-39,81
Max. Verlustperiode (Handelstage)	1	4	30	57	253	533
Max. Verlustperiode (Kalendertage)	1	13	42	79	363	763

Quotes

Geld (19:40)55,01
Brief (19:40)55,39
Spread (in %)0,3800 (0,69 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs54,91
Tageshoch55,25
Tagestief54,69
Kurs (18:46)55,12
Umsatz EUR2.756,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung53,86
Vortag-Hoch54,29
Vortag-Tief51,81
Vortag-Schlusskurs52,94

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}