UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,24EUR	17:50	152.194	8,41 Mio.
Tradegate	55,63EUR	19:53	22.379	1,24 Mio.
Stuttgart	55,07EUR	19:15	5.762	317.313,34
Quotrix	55,56EUR	19:04	1.771	98.396,76
Frankfurt	55,23EUR	19:31	385	21.263,55
L&S	55,07EUR	19:56	172	9.472,04
Düsseldorf	55,12EUR	18:46	50	2.756,00
Hamburg	54,72EUR	09:10
Hannover	55,73EUR	09:34
Berlin	45,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+16,22	+108,93	+162,19	+269,03	+282,66
Volatilität [%]	69,56	37,84	42,68	40,13	34,13	33,85
Sharpe-Ratio	1,325	4,772	3,571	2,528	1,366	0,8868
Hoch	55,25	55,25	55,25	55,25	55,25	55,25
Tief	51,02	44,93	25,47	20,87	11,88	10,25
Hist. Kurs	53,50	47,09	26,19	20,87	14,83	14,30
∅-Preis	53,43	49,01	38,70	32,04	21,01	17,97
∅-Volumen	2,17 Tsd.	706,56	2,38 Tsd.	1,88 Tsd.	644,87	483,75
Max. Verlust [%]	-4,636	-4,636	-19,27	-19,27	-27,87	-39,94
Max. Verlustperiode (Handelstage)	2	8	31	54	253	532
Max. Verlustperiode (Kalendertage)	2	17	43	76	363	759

Quotes

Geld (19:42)55,23
Brief (19:42)55,28
Spread (in %)0,0500 (0,09 %)
Geld Stk.182
Brief Stk.181

Kursdaten

Eröffnungskurs54,72
Tageshoch54,72
Tagestief54,72
Kurs (09:10)54,72

Kursdaten Vortag

Vortag-Eröffnung54,07
Vortag-Hoch54,15
Vortag-Tief54,07
Vortag-Schlusskurs54,15

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}