UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,33EUR	12.08.	25.503	1,21 Mio.
Tradegate	46,58EUR	12.08.	13.248	617.025,60
Stuttgart	46,88EUR	12.08.	6.027	282.545,76
Düsseldorf	46,76EUR	12.08.	2.250	105.210,00
Quotrix	47,57EUR	12.08.	1.126	53.563,82
Frankfurt	46,81EUR	12.08.	500	23.402,50
L&S	46,51EUR	12.08.	14	651,14
Hamburg	46,47EUR	12.08.
Hannover	46,47EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,38	+20,72	-4,52	+63,94	+261,00	+269,77
Volatilität [%]	56,01	49,76	50,07	49,34	37,81	36,04
Sharpe-Ratio	10,04	4,262	-0,0087	1,195	1,256	0,8378
Hoch	47,82	47,82	63,00	63,00	63,00	63,00
Tief	41,05	35,97	35,97	28,36	11,72	10,10
Hist. Kurs	42,47	38,84	49,10	28,60	12,99	12,68
∅-Preis	44,85	39,64	44,92	42,79	26,56	21,28
∅-Volumen	93,35 Tsd.	76,38 Tsd.	162,71 Tsd.	223,71 Tsd.	105,24 Tsd.	78,68 Tsd.
Max. Verlust [%]		-6,656	-38,25	-38,25	-38,25	-39,59
Max. Verlustperiode (Handelstage)		9	113	113	113	533
Max. Verlustperiode (Kalendertage)		13	162	162	162	763

Quotes

Geld (12.08.)46,82
Brief (12.08.)47,36
Spread (in %)0,5350 (1,14 %)
Geld Stk.2.136
Brief Stk.2.118

Kursdaten

Eröffnungskurs46,50
Tageshoch47,82
Tagestief46,33
Kurs (12.08.2026)46,88
Umsatz EUR282.545,76
Gehand. Stk.6.027

Kursdaten Vortag

Vortag-Eröffnung46,19
Vortag-Hoch46,77
Vortag-Tief45,89
Vortag-Schlusskurs46,50

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}