Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	65,92EUR	21.08.	17.983	1,19 Mio.
Tradegate	65,99EUR	21.08.	4.731	312.198,69
Stuttgart	65,67EUR	21.08.	1.288	84.582,96
Quotrix	65,62EUR	21.08.	273	17.914,26
Frankfurt	65,64EUR	21.08.	250	16.410,00
L&S	65,56EUR	21.08.	82	5.375,92
Düsseldorf	65,66EUR	21.08.	50	3.283,00
Hamburg	66,02EUR	21.08.	45	2.970,90
München	65,74EUR	21.08.
EUR-Fonds	66,06EUR	20.08.
USD-Fonds	77,16USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+3,53	+18,09	+46,01	+52,79	+198,60
Volatilität [%]	15,49	24,55	25,79	23,10	23,31	26,61
Sharpe-Ratio	5,369	1,639	1,329	1,663	0,6328	0,8702
Hoch	66,89	66,89	67,26	67,26	67,26	67,26
Tief	63,91	60,71	54,82	43,65	38,50	21,94
Hist. Kurs	64,89	63,74	55,88	45,20	43,19	22,10
∅-Preis	65,77	63,67	60,76	54,24	48,37	43,98
∅-Volumen	682,65 Tsd.	625,19 Tsd.	878,95 Tsd.	566,32 Tsd.	279,73 Tsd.	247,87 Tsd.
Max. Verlust [%]	-0,6487	-5,905	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	1	15	97	97	295	355
Max. Verlustperiode (Kalendertage)	1	21	140	140	432	506

Quotes

Geld (21.08.)65,54
Brief (21.08.)66,18
Spread (in %)0,6400 (0,98 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,28
Tageshoch66,34
Tagestief65,51
Kurs (21.08.2026)65,99
Umsatz EUR312.198,69
Gehand. Stk.4.731

Kursdaten Vortag

Vortag-Eröffnung65,97
Vortag-Hoch66,89
Vortag-Tief65,24
Vortag-Schlusskurs66,38

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}