Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,60EUR	03.07.	60.529	3,43 Mio.
Tradegate	56,41EUR	03.07.	5.229	294.967,89
Stuttgart	56,53EUR	03.07.	3.632	205.316,96
Quotrix	57,02EUR	03.07.	117	6.671,34
L&S	56,41EUR	03.07.	7	394,87
Düsseldorf	56,68EUR	03.07.
Frankfurt	56,53EUR	03.07.
Hamburg	56,91EUR	03.07.
München	56,78EUR	03.07.
EUR-Fonds	56,96EUR	02.07.
USD-Fonds	64,93USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-8,72	+18,12	+28,45	+39,23	+125,14
Volatilität [%]	18,81	21,13	25,76	21,88	22,96	26,73
Sharpe-Ratio	-1,803	-4,871	1,386	1,186	0,5131	0,6637
Hoch	57,98	62,50	67,26	67,26	67,26	67,26
Tief	56,01	56,01	46,37	43,08	38,50	21,78
Hist. Kurs	57,02	61,80	47,76	43,92	40,52	25,06
∅-Preis	56,82	58,86	57,73	51,65	47,38	42,90
∅-Volumen	295,04 Tsd.	440,04 Tsd.	866,93 Tsd.	505,22 Tsd.	260,38 Tsd.	235,34 Tsd.
Max. Verlust [%]	-1,784	-9,536	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	20	65	65	295	355
Max. Verlustperiode (Kalendertage)	3	28	94	94	432	506

Quotes

Geld (03.07.)56,41
Brief (03.07.)56,97
Spread (in %)0,5600 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,29
Tageshoch57,33
Tagestief56,32
Kurs (03.07.2026)56,41
Umsatz EUR294.967,89
Gehand. Stk.5.229

Kursdaten Vortag

Vortag-Eröffnung56,01
Vortag-Hoch57,04
Vortag-Tief56,01
Vortag-Schlusskurs56,72

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}