Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,29EUR	07.05.	73.107	4,26 Mio.
Tradegate	58,36EUR	07.05.	11.599	676.917,64
Stuttgart	58,51EUR	07.05.	1.067	62.430,17
L&S	58,52EUR	07.05.	134	7.841,68
Quotrix	58,89EUR	07.05.	92	5.417,88
Frankfurt	58,60EUR	07.05.	30	1.758,00
Düsseldorf	58,53EUR	07.05.	17	995,01
Hamburg	59,86EUR	07.05.
München	59,43EUR	07.05.
EUR-Fonds	59,92EUR	06.05.
USD-Fonds	70,48USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,98	-9,49	+25,21	+40,56	+47,47	+143,22
Volatilität [%]	52,76	31,13	24,37	21,25	22,78	26,84
Sharpe-Ratio	-6,543	-3,166	2,150	1,707	0,6201	0,7303
Hoch	62,86	65,10	67,26	67,26	67,26	67,26
Tief	57,98	56,14	44,99	41,27	38,25	21,78
Hist. Kurs	62,07	64,48	46,61	41,52	39,58	24,00
∅-Preis	61,70	60,30	53,90	48,98	46,29	41,77
∅-Volumen	931,31 Tsd.	1,29 Mio.	797,52 Tsd.	444,17 Tsd.	238,89 Tsd.	222,00 Tsd.
Max. Verlust [%]	-5,100	-10,31	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)	1	20	30	48	295	355
Max. Verlustperiode (Kalendertage)	1	29	49	68	432	506

Quotes

Geld (07.05.)58,53
Brief (07.05.)59,10
Spread (in %)0,5700 (0,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs60,09
Tageshoch60,09
Tagestief57,98
Kurs (07.05.2026)58,36
Umsatz EUR676.917,64
Gehand. Stk.11.599

Kursdaten Vortag

Vortag-Eröffnung61,93
Vortag-Hoch62,21
Vortag-Tief58,85
Vortag-Schlusskurs59,55

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}