Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,56EUR	09:15	1.242	76.457,52
Düsseldorf	61,17EUR	08:47	212	12.968,04
Stuttgart	61,26EUR	08:30	200	12.252,00
Quotrix	61,17EUR	08:19	90	5.505,30
L&S	61,53EUR	09:17	1	61,53
Hamburg	61,43EUR	08:11
Xetra	60,69EUR	08.04.	205.529	12,47 Mio.
Frankfurt	60,51EUR	08.04.	2.376	143.771,76
München	60,76EUR	08.04.
EUR-Fonds	64,03EUR	07.04.
USD-Fonds	74,00USD	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+4,23	+33,26	+53,90	+46,78	+177,55
Volatilität [%]	7,270	26,50	21,75	25,34	22,76	26,73
Sharpe-Ratio	63,79	4,231	3,169	1,937	0,6534	0,8485
Hoch	64,99	67,26	67,26	67,26	67,26	67,26
Tief	61,11	57,41	43,65	38,50	38,25	21,59
Hist. Kurs	62,11	59,06	46,20	40,00	41,94	22,18
∅-Preis	63,36	62,31	51,41	47,57	45,81	41,16
∅-Volumen	2,26 Mio.	1,79 Mio.	605,49 Tsd.	352,92 Tsd.	209,01 Tsd.	202,45 Tsd.
Max. Verlust [%]		-6,022	-6,022	-9,800	-22,33	-22,33
Max. Verlustperiode (Handelstage)		4	30	48	295	355
Max. Verlustperiode (Kalendertage)		8	49	68	432	506

Quotes

Geld (09:18)61,52
Brief (09:18)61,64
Spread (in %)0,1200 (0,20 %)
Geld Stk.1.350
Brief Stk.1.350

Kursdaten

Eröffnungskurs61,12
Tageshoch61,75
Tagestief61,11
Kurs (09:15)61,56
Umsatz EUR76.457,52
Gehand. Stk.1.242

Kursdaten Vortag

Vortag-Eröffnung58,76
Vortag-Hoch61,71
Vortag-Tief58,76
Vortag-Schlusskurs61,59

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}