Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,45EUR	17.07.	22.324	1,37 Mio.
Tradegate	61,75EUR	17.07.	2.918	180.186,50
Stuttgart	61,32EUR	17.07.	212	12.999,84
L&S	61,33EUR	17.07.	82	5.029,06
Quotrix	61,61EUR	17.07.	56	3.450,16
Düsseldorf	60,89EUR	17.07.
Frankfurt	61,16EUR	17.07.
Hamburg	60,67EUR	17.07.
München	60,50EUR	17.07.
EUR-Fonds	60,60EUR	16.07.
USD-Fonds	69,49USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+7,07	+23,83	+40,01	+57,32	+166,62
Volatilität [%]	39,11	26,68	25,90	22,42	23,12	26,80
Sharpe-Ratio	6,515	2,595	1,614	1,471	0,6619	0,7749
Hoch	61,96	61,96	67,26	67,26	67,26	67,26
Tief	58,11	56,01	48,86	43,22	38,50	21,78
Hist. Kurs	58,65	57,67	49,87	44,11	39,25	23,16
∅-Preis	60,37	58,12	58,59	52,24	47,63	43,17
∅-Volumen	249,97 Tsd.	318,25 Tsd.	862,34 Tsd.	513,89 Tsd.	263,34 Tsd.	237,40 Tsd.
Max. Verlust [%]	-1,752	-4,409	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	10	75	75	295	355
Max. Verlustperiode (Kalendertage)	2	14	108	108	432	506

Quotes

Geld (17.07.)61,28
Brief (17.07.)61,88
Spread (in %)0,6000 (0,98 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs60,98
Tageshoch61,96
Tagestief60,36
Kurs (17.07.2026)61,75
Umsatz EUR180.186,50
Gehand. Stk.2.918

Kursdaten Vortag

Vortag-Eröffnung59,95
Vortag-Hoch61,16
Vortag-Tief59,95
Vortag-Schlusskurs61,06

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}