Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,03EUR	17:50	41.739	2,59 Mio.
Tradegate	62,04EUR	21:48	11.053	685.728,12
Stuttgart	62,06EUR	21:45	311	19.300,66
L&S	61,75EUR	22:47	300	18.525,00
Quotrix	62,14EUR	21:57	271	16.839,94
Frankfurt	61,85EUR	18:07	97	5.999,45
München	62,13EUR	21:51	50	3.106,50
Düsseldorf	61,31EUR	09:26
Hamburg	61,29EUR	08:15
EUR-Fonds	60,94EUR	14.05.
USD-Fonds	71,31USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+6,11	+29,26	+41,29	+56,29	+162,71
Volatilität [%]	11,13	26,75	24,39	21,06	22,78	26,78
Sharpe-Ratio	20,29	1,851	2,047	1,548	0,6441	0,7569
Hoch	62,46	62,86	67,26	67,26	67,26	67,26
Tief	58,22	56,14	44,99	41,64	38,25	21,78
Hist. Kurs	58,55	58,47	48,00	43,91	39,70	23,62
∅-Preis	59,91	59,92	54,46	49,37	46,45	41,92
∅-Volumen	357,76 Tsd.	779,64 Tsd.	804,31 Tsd.	451,87 Tsd.	241,46 Tsd.	223,60 Tsd.
Max. Verlust [%]		-6,996	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)		7	30	48	295	355
Max. Verlustperiode (Kalendertage)		9	49	68	432	506

Quotes

Geld (22:01)62,01
Brief (22:01)62,73
Spread (in %)0,7200 (1,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs61,01
Tageshoch62,46
Tagestief61,01
Kurs (21:48)62,04
Umsatz EUR685.728,12
Gehand. Stk.11.053

Kursdaten Vortag

Vortag-Eröffnung60,72
Vortag-Hoch61,14
Vortag-Tief60,29
Vortag-Schlusskurs60,72

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}