Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,08EUR	12.06.	24.480	1,50 Mio.
Tradegate	60,40EUR	12.06.	10.037	606.234,80
Stuttgart	60,58EUR	12.06.	3.794	229.840,52
Quotrix	60,56EUR	12.06.	936	56.684,16
L&S	60,14EUR	12.06.	308	18.523,12
München	60,23EUR	12.06.	33	1.987,59
Frankfurt	60,57EUR	12.06.	4	242,28
Düsseldorf	60,43EUR	12.06.
Hamburg	60,50EUR	12.06.
EUR-Fonds	60,84EUR	11.06.
USD-Fonds	70,19USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+0,17	+29,12	+36,98	+50,12	+140,25
Volatilität [%]	11,06	23,25	25,47	21,61	22,85	26,72
Sharpe-Ratio	3,198	0,8888	2,268	1,543	0,6386	0,7196
Hoch	62,43	64,61	67,26	67,26	67,26	67,26
Tief	59,84	58,73	44,99	42,51	38,40	21,78
Hist. Kurs	61,01	60,30	46,78	44,10	40,24	25,14
∅-Preis	61,22	61,40	56,79	50,84	47,02	42,51
∅-Volumen	426,87 Tsd.	503,57 Tsd.	863,37 Tsd.	486,27 Tsd.	252,90 Tsd.	231,33 Tsd.
Max. Verlust [%]	-0,6523	-8,871	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)	1	17	50	50	295	355
Max. Verlustperiode (Kalendertage)	1	23	73	73	432	506

Quotes

Geld (12.06.)60,40
Brief (12.06.)60,99
Spread (in %)0,5900 (0,98 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs60,32
Tageshoch61,37
Tagestief59,84
Kurs (12.06.2026)60,40
Umsatz EUR606.234,80
Gehand. Stk.10.037

Kursdaten Vortag

Vortag-Eröffnung61,55
Vortag-Hoch62,24
Vortag-Tief60,44
Vortag-Schlusskurs61,37

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}