Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,73EUR	18.09.	15.422	1,04 Mio.
Tradegate	67,60EUR	18.09.	2.734	184.818,40
Stuttgart	67,11EUR	18.09.	762	51.137,82
München	67,32EUR	18.09.	271	18.243,72
Frankfurt	67,15EUR	18.09.	111	7.453,65
Quotrix	67,72EUR	18.09.	8	541,76
L&S	66,99EUR	18.09.
Hamburg	67,26EUR	18.09.
Düsseldorf	67,11EUR	18.09.
EUR-Fonds	67,61EUR	17.09.
USD-Fonds	77,62USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+2,64	+7,11	+50,98	+46,26	+189,07
Volatilität [%]	21,90	15,30	24,97	22,85	23,25	26,48
Sharpe-Ratio	-0,5442	1,886	0,5857	1,825	0,5717	0,8489
Hoch	69,18	69,18	69,18	69,18	69,18	69,18
Tief	66,58	63,81	56,01	43,65	38,50	22,66
Hist. Kurs	67,76	65,86	63,11	44,78	46,22	23,39
∅-Preis	67,88	66,69	62,00	55,94	48,95	44,66
∅-Volumen	363,82 Tsd.	342,45 Tsd.	766,08 Tsd.	585,08 Tsd.	285,07 Tsd.	252,65 Tsd.
Max. Verlust [%]	-2,448	-2,448	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	3	7	97	97	295	355
Max. Verlustperiode (Kalendertage)	3	11	140	140	432	506

Quotes

Geld (18.09.)66,90
Brief (18.09.)67,56
Spread (in %)0,6600 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,99
Tageshoch68,04
Tagestief66,97
Kurs (18.09.2026)67,60
Umsatz EUR184.818,40
Gehand. Stk.2.734

Kursdaten Vortag

Vortag-Eröffnung67,95
Vortag-Hoch67,98
Vortag-Tief66,81
Vortag-Schlusskurs67,35

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}