Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,13EUR	04.09.	26.960	1,78 Mio.
Tradegate	66,51EUR	04.09.	5.894	392.009,94
Quotrix	66,44EUR	04.09.	717	47.637,48
Stuttgart	66,01EUR	04.09.	274	18.086,74
L&S	65,83EUR	04.09.
Frankfurt	66,03EUR	04.09.
Hamburg	66,41EUR	04.09.
München	66,93EUR	04.09.
Düsseldorf	65,96EUR	04.09.
EUR-Fonds	66,78EUR	03.09.
USD-Fonds	77,56USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+9,25	+13,63	+50,48	+46,47	+187,30
Volatilität [%]	20,14	22,55	25,41	22,78	23,31	26,57
Sharpe-Ratio	5,660	4,463	1,037	1,815	0,5728	0,8424
Hoch	67,84	67,84	67,84	67,84	67,84	67,84
Tief	64,05	60,71	56,01	43,65	38,50	22,66
Hist. Kurs	65,01	60,88	58,53	44,20	45,41	23,15
∅-Preis	66,44	64,92	61,42	55,04	48,66	44,32
∅-Volumen	343,31 Tsd.	391,58 Tsd.	826,48 Tsd.	574,68 Tsd.	282,13 Tsd.	250,20 Tsd.
Max. Verlust [%]	-1,729	-2,410	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	7	97	97	295	355
Max. Verlustperiode (Kalendertage)	2	11	140	140	432	506

Quotes

Geld (04.09.)65,79
Brief (04.09.)66,44
Spread (in %)0,6500 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,07
Tageshoch67,07
Tagestief65,67
Kurs (04.09.2026)66,51
Umsatz EUR392.009,94
Gehand. Stk.5.894

Kursdaten Vortag

Vortag-Eröffnung66,70
Vortag-Hoch67,62
Vortag-Tief66,65
Vortag-Schlusskurs67,17

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}