Xtrackers MSCI World Energy UCITS ETF 1C
Registered Shares 1C USD o.N.
ISIN: IE00BM67HM91WKN: A113FFSymbol: XDW0Währung: EUR
59,24 EUR
-0,52 %
-0,31
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,12EUR | 12:21 | 11.903 | 703.705,36 |
| Tradegate | 59,24EUR | 12:20 | 4.925 | 291.757,00 |
| Stuttgart | 59,15EUR | 12:00 | 1.018 | 60.214,70 |
| L&S | 59,18EUR | 12:35 | 102 | 6.036,36 |
| Quotrix | 59,19EUR | 10:39 | 44 | 2.604,36 |
| Frankfurt | 59,13EUR | 12:02 | 30 | 1.773,90 |
| Düsseldorf | 59,19EUR | 12:16 | ||
| Hamburg | 59,86EUR | 08:05 | ||
| München | 59,43EUR | 09:12 | ||
| EUR-Fonds | 59,92EUR | 06.05. | ||
| USD-Fonds | 70,48USD | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -8,13 | +27,10 | +42,68 | +49,69 | +146,88 |
| Volatilität [%] | 52,76 | 31,13 | 24,37 | 21,25 | 22,78 | 26,84 |
| Sharpe-Ratio | -6,543 | -3,166 | 2,150 | 1,707 | 0,6201 | 0,7303 |
| Hoch | 62,86 | 65,10 | 67,26 | 67,26 | 67,26 | 67,26 |
| Tief | 58,85 | 56,14 | 44,99 | 41,27 | 38,25 | 21,78 |
| Hist. Kurs | 62,07 | 64,48 | 46,61 | 41,52 | 39,58 | 24,00 |
| ∅-Preis | 61,70 | 60,30 | 53,90 | 48,98 | 46,29 | 41,77 |
| ∅-Volumen | 931,31 Tsd. | 1,29 Mio. | 797,52 Tsd. | 444,17 Tsd. | 238,89 Tsd. | 222,00 Tsd. |
| Max. Verlust [%] | -5,100 | -10,31 | -12,50 | -12,50 | -22,33 | -22,33 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 30 | 48 | 295 | 355 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 49 | 68 | 432 | 506 |
Quotes
- Geld (12:36)59,19
- Brief (12:36)59,24
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.1.650
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs60,09
- Tageshoch60,09
- Tagestief59,09
- Kurs (12:20)59,24
- Umsatz EUR291.757,00
- Gehand. Stk.4.925
Kursdaten Vortag
- Vortag-Eröffnung61,93
- Vortag-Hoch62,21
- Vortag-Tief58,85
- Vortag-Schlusskurs59,55
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HM91
- WKNA113FF
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}