Xtrackers MSCI World Energy UCITS ETF 1C
Registered Shares 1C USD o.N.
ISIN: IE00BM67HM91WKN: A113FFSymbol: XDW0Währung: EUR
58,80 EUR
+0,75 %
+0,44
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,71EUR | 17:50 | 19.862 | 1,17 Mio. |
| Tradegate | 58,80EUR | 19:29 | 6.009 | 353.329,20 |
| Stuttgart | 58,66EUR | 18:15 | 1.282 | 75.202,12 |
| L&S | 58,59EUR | 19:38 | 365 | 21.385,35 |
| Quotrix | 58,64EUR | 11:16 | 71 | 4.163,44 |
| Frankfurt | 58,55EUR | 18:30 | ||
| Hamburg | 58,98EUR | 08:04 | ||
| München | 59,09EUR | 08:12 | ||
| Düsseldorf | 58,57EUR | 18:46 | ||
| EUR-Fonds | 58,72EUR | 07.05. | ||
| USD-Fonds | 69,11USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -4,53 | +26,15 | +38,66 | +46,94 | +145,05 |
| Volatilität [%] | 43,37 | 27,72 | 24,48 | 21,27 | 22,81 | 26,85 |
| Sharpe-Ratio | -8,933 | -2,408 | 1,953 | 1,512 | 0,5744 | 0,7148 |
| Hoch | 62,86 | 65,10 | 67,26 | 67,26 | 67,26 | 67,26 |
| Tief | 57,98 | 56,14 | 44,99 | 41,59 | 38,25 | 21,78 |
| Hist. Kurs | 62,07 | 61,59 | 46,61 | 42,41 | 40,02 | 24,00 |
| ∅-Preis | 61,03 | 60,00 | 53,94 | 49,05 | 46,32 | 41,78 |
| ∅-Volumen | 881,72 Tsd. | 1,25 Mio. | 796,58 Tsd. | 446,57 Tsd. | 239,59 Tsd. | 222,37 Tsd. |
| Max. Verlust [%] | -6,996 | -6,996 | -12,50 | -12,50 | -22,33 | -22,33 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 48 | 295 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 49 | 68 | 432 | 506 |
Quotes
- Geld (19:41)58,47
- Brief (19:41)58,87
- Spread (in %)0,4000 (0,68 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs59,18
- Tageshoch59,19
- Tagestief58,23
- Kurs (19:29)58,80
- Umsatz EUR353.329,20
- Gehand. Stk.6.009
Kursdaten Vortag
- Vortag-Eröffnung60,09
- Vortag-Hoch60,09
- Vortag-Tief57,98
- Vortag-Schlusskurs58,36
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HM91
- WKNA113FF
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}