Xtrackers MSCI World Energy UCITS ETF 1C
Registered Shares 1C USD o.N.
ISIN: IE00BM67HM91WKN: A113FFSymbol: XDW0Währung: EUR
62,07 EUR
+1,11 %
+0,68
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,48EUR | 30.04. | 64.905 | 4,06 Mio. |
| Tradegate | 62,07EUR | 30.04. | 10.948 | 679.542,36 |
| L&S | 61,82EUR | 30.04. | 1.587 | 98.108,34 |
| Quotrix | 62,68EUR | 30.04. | 952 | 59.671,36 |
| Stuttgart | 62,29EUR | 30.04. | 690 | 42.980,10 |
| Frankfurt | 62,04EUR | 30.04. | 8 | 496,32 |
| EUR-Fonds | 62,64EUR | 30.04. | ||
| USD-Fonds | 73,30USD | 30.04. | ||
| Hamburg | 62,12EUR | 30.04. | ||
| München | 61,78EUR | 30.04. | ||
| Düsseldorf | 62,16EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -0,06 | +33,58 | +47,40 | +48,97 | +173,44 |
| Volatilität [%] | 8,816 | 27,90 | 22,93 | 20,57 | 22,91 | 26,76 |
| Sharpe-Ratio | 26,70 | 0,0302 | 2,630 | 1,879 | 0,6028 | 0,8021 |
| Hoch | 62,72 | 65,10 | 67,26 | 67,26 | 67,26 | 67,26 |
| Tief | 59,23 | 56,14 | 44,99 | 40,27 | 38,25 | 21,78 |
| Hist. Kurs | 59,76 | 62,11 | 46,47 | 42,11 | 41,67 | 22,70 |
| ∅-Preis | 60,71 | 60,35 | 53,41 | 48,72 | 46,20 | 41,65 |
| ∅-Volumen | 821,40 Tsd. | 1,47 Mio. | 766,69 Tsd. | 431,96 Tsd. | 235,37 Tsd. | 219,40 Tsd. |
| Max. Verlust [%] | -10,31 | -12,50 | -12,50 | -22,33 | -22,33 | |
| Max. Verlustperiode (Handelstage) | 17 | 30 | 48 | 295 | 355 | |
| Max. Verlustperiode (Kalendertage) | 23 | 49 | 68 | 432 | 506 |
Quotes
- Geld (30.04.)62,00
- Brief (30.04.)62,76
- Spread (in %)0,7600 (1,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs61,90
- Tageshoch62,72
- Tagestief61,14
- Kurs (30.04.2026)62,07
- Umsatz EUR679.542,36
- Gehand. Stk.10.948
Kursdaten Vortag
- Vortag-Eröffnung61,06
- Vortag-Hoch62,24
- Vortag-Tief60,60
- Vortag-Schlusskurs61,39
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HM91
- WKNA113FF
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}