Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,48EUR	30.04.	64.905	4,06 Mio.
Tradegate	62,07EUR	30.04.	10.948	679.542,36
L&S	61,82EUR	30.04.	1.587	98.108,34
Quotrix	62,68EUR	30.04.	952	59.671,36
Stuttgart	62,29EUR	30.04.	690	42.980,10
Frankfurt	62,04EUR	30.04.	8	496,32
EUR-Fonds	62,64EUR	30.04.
USD-Fonds	73,30USD	30.04.
Hamburg	62,12EUR	30.04.
München	61,78EUR	30.04.
Düsseldorf	62,16EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	-2,24	+33,58	+46,74	+58,69	+173,44
Volatilität [%]	8,816	27,36	22,93	20,61	22,64	26,76
Sharpe-Ratio	26,70	-1,107	2,630	1,861	0,7001	0,8021
Hoch	62,72	65,10	67,26	67,26	67,26	67,26
Tief	59,23	56,14	44,99	40,27	38,25	21,78
Hist. Kurs	59,76	63,49	46,47	42,30	39,12	22,70
∅-Preis	60,71	60,26	53,41	48,75	46,21	41,65
∅-Volumen	821,40 Tsd.	1,38 Mio.	766,69 Tsd.	433,53 Tsd.	235,59 Tsd.	219,40 Tsd.
Max. Verlust [%]		-10,31	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)		17	30	48	295	355
Max. Verlustperiode (Kalendertage)		23	49	68	432	506

Quotes

Geld (30.04.)62,00
Brief (30.04.)62,76
Spread (in %)0,7600 (1,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs61,90
Tageshoch62,72
Tagestief61,14
Kurs (30.04.2026)62,07
Umsatz EUR679.542,36
Gehand. Stk.10.948

Kursdaten Vortag

Vortag-Eröffnung61,06
Vortag-Hoch62,24
Vortag-Tief60,60
Vortag-Schlusskurs61,39

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}