Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,48EUR	25.09.	18.349	1,22 Mio.
Tradegate	66,01EUR	25.09.	3.314	218.757,14
Stuttgart	66,06EUR	25.09.	150	9.909,00
Quotrix	66,17EUR	25.09.	28	1.852,76
L&S	65,94EUR	25.09.	15	989,10
Frankfurt	65,95EUR	25.09.
Hamburg	66,33EUR	25.09.
München	66,86EUR	25.09.
Düsseldorf	66,04EUR	25.09.
EUR-Fonds	67,05EUR	24.09.
USD-Fonds	76,21USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+1,65	+1,84	+40,52	+44,62	+164,73
Volatilität [%]	38,05	22,05	25,68	23,26	23,41	26,43
Sharpe-Ratio	-3,049	0,8638	0,1896	1,489	0,5535	0,7846
Hoch	68,93	69,18	69,18	69,18	69,18	69,18
Tief	65,10	63,81	56,01	43,65	38,50	24,47
Hist. Kurs	67,60	64,94	64,82	46,98	45,65	24,94
∅-Preis	66,65	66,84	62,14	56,35	49,08	44,83
∅-Volumen	377,17 Tsd.	362,58 Tsd.	684,28 Tsd.	590,56 Tsd.	286,60 Tsd.	254,10 Tsd.
Max. Verlust [%]	-3,055	-5,055	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	3	8	97	97	295	355
Max. Verlustperiode (Kalendertage)	5	10	140	140	432	506

Quotes

Geld (25.09.)65,89
Brief (25.09.)66,55
Spread (in %)0,6600 (1,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,10
Tageshoch67,10
Tagestief66,01
Kurs (25.09.2026)66,01
Umsatz EUR218.757,14
Gehand. Stk.3.314

Kursdaten Vortag

Vortag-Eröffnung66,74
Vortag-Hoch68,30
Vortag-Tief66,17
Vortag-Schlusskurs68,09

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}