Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,28EUR	16.10.	12.799	925.111,72
Tradegate	73,41EUR	16.10.	4.892	359.121,72
Quotrix	73,23EUR	16.10.	306	22.408,38
Düsseldorf	72,71EUR	16.10.	250	18.177,50
Stuttgart	72,81EUR	16.10.	119	8.664,39
L&S	72,67EUR	16.10.	104	7.557,68
Frankfurt	72,43EUR	16.10.
Hamburg	71,36EUR	16.10.
Hannover	71,36EUR	16.10.
München	71,43EUR	16.10.
EUR-Fonds	71,59EUR	15.10.
USD-Fonds	80,24USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+9,00	+26,94	+65,67	+57,21	+160,04
Volatilität [%]	24,78	25,16	23,80	23,41	23,23	26,40
Sharpe-Ratio	8,739	4,155	1,987	2,183	0,6749	0,7717
Hoch	73,41	73,41	73,41	73,41	73,41	73,41
Tief	69,20	65,10	56,01	43,65	38,50	25,72
Hist. Kurs	70,32	67,35	57,83	44,31	46,70	28,23
∅-Preis	72,00	68,52	62,97	57,76	49,55	45,34
∅-Volumen	446,62 Tsd.	366,45 Tsd.	508,42 Tsd.	602,57 Tsd.	290,07 Tsd.	255,76 Tsd.
Max. Verlust [%]	-1,613	-3,789	-13,05	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	1	8	62	97	295	355
Max. Verlustperiode (Kalendertage)	1	12	86	140	432	506

Quotes

Geld (16.10.)72,83
Brief (16.10.)73,55
Spread (in %)0,7200 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs71,46
Tageshoch73,41
Tagestief71,39
Kurs (16.10.2026)73,41
Umsatz EUR359.121,72
Gehand. Stk.4.892

Kursdaten Vortag

Vortag-Eröffnung73,21
Vortag-Hoch73,28
Vortag-Tief71,46
Vortag-Schlusskurs71,98

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}