Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,22EUR	17:50	43.572	2,54 Mio.
Tradegate	58,73EUR	18:56	9.462	555.703,26
Quotrix	58,24EUR	17:24	803	46.766,72
Frankfurt	58,26EUR	18:16	600	34.956,00
Stuttgart	58,32EUR	18:45	364	21.228,48
L&S	58,34EUR	19:06	42	2.450,28
Hamburg	58,12EUR	10:06	5	290,60
Düsseldorf	58,33EUR	18:46
München	58,10EUR	08:03
EUR-Fonds	58,07EUR	20.04.
USD-Fonds	68,29USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-6,57	+30,47	+38,40	+42,67	+163,13
Volatilität [%]	27,29	31,92	23,15	20,74	23,00	26,81
Sharpe-Ratio	-2,386	-3,232	2,292	1,514	0,5245	0,7647
Hoch	60,66	67,26	67,26	67,26	67,26	67,26
Tief	56,14	56,14	44,73	40,27	38,25	21,59
Hist. Kurs	58,66	62,86	45,02	42,44	41,17	22,32
∅-Preis	58,47	61,87	52,47	48,18	46,02	41,43
∅-Volumen	1,18 Mio.	2,04 Mio.	721,72 Tsd.	409,99 Tsd.	227,91 Tsd.	214,60 Tsd.
Max. Verlust [%]	-2,561	-12,50	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	13	30	48	295	355
Max. Verlustperiode (Kalendertage)	4	21	49	68	432	506

Quotes

Geld (19:00)58,31
Brief (19:00)58,72
Spread (in %)0,4100 (0,70 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,60
Tageshoch58,73
Tagestief57,60
Kurs (18:56)58,73
Umsatz EUR555.703,26
Gehand. Stk.9.462

Kursdaten Vortag

Vortag-Eröffnung58,01
Vortag-Hoch58,99
Vortag-Tief57,77
Vortag-Schlusskurs58,05

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}