Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,19EUR	02.04.	73.412	4,64 Mio.
Tradegate	63,49EUR	02.04.	33.261	2,11 Mio.
Stuttgart	63,12EUR	02.04.	8.652	546.114,24
L&S	63,05EUR	02.04.	1.736	109.454,80
Quotrix	63,08EUR	02.04.	424	26.745,92
Frankfurt	63,11EUR	02.04.	381	24.044,91
Düsseldorf	63,10EUR	02.04.	10	631,00
Hamburg	63,35EUR	02.04.
München	64,32EUR	02.04.
EUR-Fonds	62,42EUR	01.04.
USD-Fonds	72,44USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+7,37	+39,35	+29,19	+57,43	+174,14
Volatilität [%]	39,68	25,49	21,34	27,74	22,87	26,73
Sharpe-Ratio	-6,710	2,254	2,951	0,9108	0,6520	0,7882
Hoch	67,26	67,26	67,26	67,26	67,26	67,26
Tief	61,31	57,29	43,65	38,50	38,25	21,59
Hist. Kurs	64,82	59,13	45,56	49,15	40,33	23,16
∅-Preis	64,59	61,49	51,03	47,40	45,74	41,09
∅-Volumen	2,19 Mio.	1,78 Mio.	571,37 Tsd.	344,34 Tsd.	204,50 Tsd.	199,57 Tsd.
Max. Verlust [%]	-6,022	-6,022	-6,022	-18,61	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	6	30	196	295	355
Max. Verlustperiode (Kalendertage)	2	8	49	286	432	506

Quotes

Geld (02.04.)62,98
Brief (02.04.)63,61
Spread (in %)0,6300 (1,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs63,69
Tageshoch64,99
Tagestief63,11
Kurs (02.04.2026)63,49
Umsatz EUR2,11 Mio.
Gehand. Stk.33.261

Kursdaten Vortag

Vortag-Eröffnung64,66
Vortag-Hoch64,68
Vortag-Tief61,31
Vortag-Schlusskurs62,11

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}