Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,42EUR	10.07.	21.316	1,25 Mio.
Tradegate	58,65EUR	10.07.	3.004	176.184,60
Quotrix	58,73EUR	10.07.	634	37.234,82
L&S	58,63EUR	10.07.	274	16.064,62
Stuttgart	58,76EUR	10.07.	34	1.997,84
Frankfurt	58,38EUR	10.07.	5	291,90
Düsseldorf	58,60EUR	10.07.
Hamburg	58,60EUR	10.07.
München	58,84EUR	10.07.
EUR-Fonds	58,57EUR	09.07.
USD-Fonds	66,98USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	-4,60	+21,50	+32,09	+47,21	+141,81
Volatilität [%]	34,11	25,04	25,82	22,08	23,02	26,76
Sharpe-Ratio	6,126	-2,473	1,515	1,253	0,5765	0,7078
Hoch	59,98	62,24	67,26	67,26	67,26	67,26
Tief	56,32	56,01	47,39	43,22	38,50	21,78
Hist. Kurs	56,41	61,48	48,27	44,40	39,84	24,26
∅-Preis	57,80	58,03	58,13	51,93	47,50	43,03
∅-Volumen	391,88 Tsd.	439,57 Tsd.	864,40 Tsd.	510,93 Tsd.	262,08 Tsd.	236,62 Tsd.
Max. Verlust [%]	-1,169	-8,653	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	1	21	70	70	295	355
Max. Verlustperiode (Kalendertage)	1	29	101	101	432	506

Quotes

Geld (10.07.)58,59
Brief (10.07.)59,16
Spread (in %)0,5700 (0,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs58,84
Tageshoch59,02
Tagestief58,11
Kurs (10.07.2026)58,65
Umsatz EUR176.184,60
Gehand. Stk.3.004

Kursdaten Vortag

Vortag-Eröffnung59,72
Vortag-Hoch59,72
Vortag-Tief58,31
Vortag-Schlusskurs58,32

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}