Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,23EUR	24.07.	50.608	3,25 Mio.
Tradegate	63,78EUR	24.07.	25.181	1,61 Mio.
Stuttgart	63,90EUR	24.07.	18.550	1,19 Mio.
Quotrix	64,20EUR	24.07.	4.839	310.663,80
L&S	63,91EUR	24.07.	906	57.902,46
Düsseldorf	64,64EUR	24.07.	197	12.734,08
Frankfurt	64,01EUR	24.07.
Hamburg	64,30EUR	24.07.
München	64,52EUR	24.07.
EUR-Fonds	64,12EUR	23.07.
USD-Fonds	73,04USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+10,88	+26,95	+45,63	+53,37	+178,94
Volatilität [%]	4,461	24,31	25,86	22,48	23,11	26,63
Sharpe-Ratio	60,96	5,641	1,985	1,744	0,6583	0,8285
Hoch	64,99	64,99	67,26	67,26	67,26	67,26
Tief	60,36	56,01	49,70	43,40	38,50	21,94
Hist. Kurs	61,75	57,52	50,24	43,80	41,59	22,87
∅-Preis	63,02	59,34	59,10	52,62	47,78	43,33
∅-Volumen	828,27 Tsd.	415,49 Tsd.	881,81 Tsd.	529,01 Tsd.	268,17 Tsd.	239,88 Tsd.
Max. Verlust [%]		-3,089	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)		7	80	80	295	355
Max. Verlustperiode (Kalendertage)		11	115	115	432	506

Quotes

Geld (24.07.)63,88
Brief (24.07.)64,51
Spread (in %)0,6300 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs64,02
Tageshoch64,85
Tagestief63,73
Kurs (24.07.2026)63,78
Umsatz EUR1,61 Mio.
Gehand. Stk.25.181

Kursdaten Vortag

Vortag-Eröffnung63,23
Vortag-Hoch64,99
Vortag-Tief63,23
Vortag-Schlusskurs64,52

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}