Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,79EUR	23.10.	17.411	1,30 Mio.
Tradegate	74,07EUR	23.10.	8.473	627.595,11
Stuttgart	74,35EUR	23.10.	780	57.993,00
Quotrix	74,58EUR	23.10.	336	25.058,88
L&S	74,15EUR	23.10.	33	2.446,95
Düsseldorf	74,29EUR	23.10.	2	148,58
Frankfurt	74,31EUR	23.10.
Hamburg	72,36EUR	23.10.
Hannover	72,36EUR	23.10.
München	72,59EUR	23.10.
EUR-Fonds	72,53EUR	22.10.
USD-Fonds	81,27USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+8,78	+23,95	+61,78	+64,78	+163,50
Volatilität [%]	14,07	22,17	23,79	23,25	23,21	26,41
Sharpe-Ratio	3,099	4,573	1,793	2,095	0,7422	0,7815
Hoch	75,17	75,17	75,17	75,17	75,17	75,17
Tief	71,39	65,41	56,01	44,99	38,50	25,72
Hist. Kurs	73,41	68,09	59,76	45,79	44,95	28,11
∅-Preis	73,35	70,04	63,53	58,32	49,73	45,51
∅-Volumen	385,75 Tsd.	369,67 Tsd.	482,74 Tsd.	607,05 Tsd.	291,84 Tsd.	256,03 Tsd.
Max. Verlust [%]	-0,6805	-3,789	-13,05	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	8	62	97	295	355
Max. Verlustperiode (Kalendertage)	4	12	86	140	432	506

Quotes

Geld (23.10.)74,16
Brief (23.10.)74,90
Spread (in %)0,7400 (1,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs73,32
Tageshoch75,17
Tagestief72,32
Kurs (23.10.2026)74,07
Umsatz EUR627.595,11
Gehand. Stk.8.473

Kursdaten Vortag

Vortag-Eröffnung73,49
Vortag-Hoch74,08
Vortag-Tief71,67
Vortag-Schlusskurs72,97

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}