Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,28EUR	10:17	1.889	89.302,48
Tradegate	47,36EUR	10:22	558	26.426,88
Quotrix	47,07EUR	07:30	1	47,07
L&S	47,25EUR	10:31
Stuttgart	47,18EUR	09:52
Berlin	47,23EUR	09:20
Düsseldorf	47,32EUR	10:16
Frankfurt	47,29EUR	10:17
Hamburg	47,13EUR	08:16
EUR-Fonds	47,09EUR	10.11.
USD-Fonds	54,49USD	10.11.
München	46,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+6,02	+11,23	-2,11	+2,15	+179,08
Volatilität [%]	13,49	16,49	17,98	27,40	23,29	28,83
Sharpe-Ratio	12,26	4,223	1,119	-0,0117	0,0619	0,7777
Hoch	47,42	47,42	47,43	51,50	51,50	51,50
Tief	45,70	43,65	41,64	38,50	37,37	15,95
Hist. Kurs	46,14	44,67	42,58	48,38	46,37	16,97
∅-Preis	46,61	45,67	44,54	45,70	44,48	38,63
∅-Volumen	156,55 Tsd.	166,55 Tsd.	121,58 Tsd.	139,63 Tsd.	136,26 Tsd.	152,39 Tsd.
Max. Verlust [%]	-0,3973	-2,794	-6,312	-22,33	-22,33	-22,33
Max. Verlustperiode (Handelstage)	1	8	48	243	243	355
Max. Verlustperiode (Kalendertage)	1	12	68	353	353	506

Quotes

Geld (10:31)47,25
Brief (10:31)47,33
Spread (in %)0,0750 (0,16 %)
Geld Stk.1.500
Brief Stk.1.950

Kursdaten

Eröffnungskurs47,42
Tageshoch47,42
Tagestief47,10
Kurs (10:22)47,36
Umsatz EUR26.426,88
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung47,34
Vortag-Hoch47,39
Vortag-Tief46,56
Vortag-Schlusskurs47,39

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}