Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,74EUR	05.06.	17.215	1,06 Mio.
Tradegate	61,01EUR	05.06.	7.086	432.316,86
Stuttgart	61,01EUR	05.06.	1.906	116.285,06
L&S	60,65EUR	05.06.	80	4.852,00
Düsseldorf	61,81EUR	05.06.	64	3.955,84
Quotrix	61,33EUR	05.06.	42	2.575,86
Hamburg	61,80EUR	05.06.
München	61,75EUR	05.06.
Frankfurt	61,26EUR	05.06.
EUR-Fonds	61,72EUR	04.06.
USD-Fonds	71,84USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	-2,77	+27,32	+44,52	+51,50	+146,26
Volatilität [%]	16,03	30,26	25,59	21,63	22,88	26,71
Sharpe-Ratio	20,58	-0,3290	2,156	1,797	0,6534	0,7392
Hoch	62,50	64,61	67,26	67,26	67,26	67,26
Tief	58,73	57,98	44,99	42,21	38,40	21,78
Hist. Kurs	58,86	62,75	47,92	42,22	40,27	24,78
∅-Preis	60,91	61,07	56,22	50,49	46,89	42,37
∅-Volumen	443,06 Tsd.	575,94 Tsd.	855,25 Tsd.	479,00 Tsd.	250,84 Tsd.	229,87 Tsd.
Max. Verlust [%]		-8,871	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)		12	45	48	295	355
Max. Verlustperiode (Kalendertage)		16	66	68	432	506

Quotes

Geld (05.06.)60,91
Brief (05.06.)61,34
Spread (in %)0,4300 (0,71 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs61,58
Tageshoch62,10
Tagestief61,01
Kurs (05.06.2026)61,01
Umsatz EUR432.316,86
Gehand. Stk.7.086

Kursdaten Vortag

Vortag-Eröffnung61,40
Vortag-Hoch62,20
Vortag-Tief61,19
Vortag-Schlusskurs62,08

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}