Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,37EUR	10.04.	32.190	1,94 Mio.
Tradegate	60,65EUR	10.04.	25.435	1,54 Mio.
Stuttgart	60,16EUR	10.04.	2.406	144.744,96
Quotrix	60,54EUR	10.04.	638	38.624,52
L&S	60,03EUR	10.04.	481	28.874,43
Hamburg	60,44EUR	10.04.	100	6.044,00
Frankfurt	60,05EUR	10.04.	100	6.005,00
Düsseldorf	60,05EUR	10.04.	4	240,20
München	60,60EUR	10.04.	3	181,80
EUR-Fonds	60,98EUR	09.04.
USD-Fonds	71,25USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	+1,57	+35,77	+49,11	+42,42	+170,52
Volatilität [%]	42,68	29,97	22,57	21,25	22,90	26,80
Sharpe-Ratio	-6,681	0,7377	2,792	1,899	0,5387	0,7928
Hoch	64,99	67,26	67,26	67,26	67,26	67,26
Tief	58,76	57,73	43,65	38,69	38,25	21,59
Hist. Kurs	63,49	59,71	44,67	40,68	42,59	22,42
∅-Preis	62,13	62,65	51,73	47,80	45,88	41,23
∅-Volumen	2,23 Mio.	1,92 Mio.	658,84 Tsd.	380,94 Tsd.	218,17 Tsd.	207,99 Tsd.
Max. Verlust [%]	-6,266	-8,549	-8,549	-8,549	-22,33	-22,33
Max. Verlustperiode (Handelstage)	3	7	30	48	295	355
Max. Verlustperiode (Kalendertage)	3	11	49	68	432	506

Quotes

Geld (10.04.)60,11
Brief (10.04.)60,71
Spread (in %)0,6000 (1,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs60,48
Tageshoch61,10
Tagestief59,95
Kurs (10.04.2026)60,65
Umsatz EUR1,54 Mio.
Gehand. Stk.25.435

Kursdaten Vortag

Vortag-Eröffnung61,12
Vortag-Hoch62,35
Vortag-Tief60,21
Vortag-Schlusskurs60,44

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}