Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,72EUR	17.04.	78.868	4,47 Mio.
Tradegate	57,83EUR	17.04.	39.667	2,29 Mio.
Stuttgart	57,64EUR	17.04.	2.678	154.359,92
Quotrix	57,52EUR	17.04.	926	53.263,52
Düsseldorf	57,49EUR	17.04.	680	39.093,20
L&S	57,42EUR	17.04.	270	15.503,40
Frankfurt	57,28EUR	17.04.	167	9.565,76
Hamburg	59,71EUR	17.04.
München	59,59EUR	17.04.
EUR-Fonds	59,64EUR	16.04.
USD-Fonds	70,27USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-7,52	+30,51	+36,28	+37,89	+153,75
Volatilität [%]	25,53	31,31	23,08	20,78	22,99	26,83
Sharpe-Ratio	-9,340	-3,072	2,386	1,499	0,4910	0,7452
Hoch	65,10	67,26	67,26	67,26	67,26	67,26
Tief	56,14	56,14	43,65	40,27	38,25	21,59
Hist. Kurs	60,65	62,53	44,31	42,44	41,94	22,79
∅-Preis	59,14	62,15	52,30	48,14	45,99	41,37
∅-Volumen	1,58 Mio.	2,07 Mio.	714,68 Tsd.	409,62 Tsd.	227,57 Tsd.	214,00 Tsd.
Max. Verlust [%]	-4,650	-12,50	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)	5	12	30	48	295	355
Max. Verlustperiode (Kalendertage)	7	18	49	68	432	506

Quotes

Geld (17.04.)57,49
Brief (17.04.)57,89
Spread (in %)0,4000 (0,70 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs59,75
Tageshoch59,99
Tagestief56,14
Kurs (17.04.2026)57,83
Umsatz EUR2,29 Mio.
Gehand. Stk.39.667

Kursdaten Vortag

Vortag-Eröffnung58,87
Vortag-Hoch59,96
Vortag-Tief58,49
Vortag-Schlusskurs59,35

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}