Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,49EUR	24.04.	13.343	793.775,07
Tradegate	59,76EUR	24.04.	3.374	201.630,24
Stuttgart	59,37EUR	24.04.	326	19.354,62
Quotrix	59,73EUR	24.04.	308	18.396,84
Frankfurt	59,37EUR	24.04.	138	8.193,06
Düsseldorf	59,36EUR	24.04.	50	2.968,00
L&S	59,15EUR	24.04.	35	2.070,25
Hamburg	59,78EUR	24.04.
München	59,83EUR	24.04.
EUR-Fonds	60,01EUR	23.04.
USD-Fonds	70,18USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	-5,83	+30,52	+40,71	+45,58	+174,63
Volatilität [%]	12,40	31,96	22,76	20,57	22,95	26,79
Sharpe-Ratio	13,11	-2,288	2,418	1,661	0,5697	0,8041
Hoch	60,39	67,26	67,26	67,26	67,26	67,26
Tief	56,14	56,14	44,99	40,27	38,25	21,59
Hist. Kurs	57,83	63,46	45,79	42,47	41,05	21,76
∅-Preis	59,03	61,31	52,86	48,46	46,10	41,51
∅-Volumen	917,23 Tsd.	1,63 Mio.	734,10 Tsd.	419,39 Tsd.	230,69 Tsd.	216,27 Tsd.
Max. Verlust [%]	-0,1673	-12,50	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	17	30	48	295	355
Max. Verlustperiode (Kalendertage)	2	25	49	68	432	506

Quotes

Geld (24.04.)59,29
Brief (24.04.)59,85
Spread (in %)0,5600 (0,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs59,56
Tageshoch60,30
Tagestief59,23
Kurs (24.04.2026)59,76
Umsatz EUR201.630,24
Gehand. Stk.3.374

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch60,39
Vortag-Tief59,31
Vortag-Schlusskurs59,67

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}