Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,97EUR	01.07.	41.483	1,78 Mio.
Tradegate	42,87EUR	01.07.	3.407	146.041,06
Quotrix	43,19EUR	01.07.	622	26.861,07
L&S	43,00EUR	01.07.	98	4.214,00
Stuttgart	42,98EUR	01.07.	96	4.125,60
München	42,97EUR	01.07.
Berlin	43,15EUR	01.07.
Düsseldorf	43,03EUR	01.07.
Frankfurt	42,96EUR	01.07.
EUR-Fonds	43,00EUR	30.06.
USD-Fonds	50,40USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+2,05	-5,59	-9,15	+16,48	+135,36
Volatilität [%]	11,60	21,46	27,86	24,17	23,35	27,08
Sharpe-Ratio	-6,911	0,8452	-0,3917	-0,3828	0,2398	0,6822
Hoch	43,90	46,52	50,66	51,40	51,40	51,40
Tief	42,50	41,78	38,30	38,30	34,88	13,43
Hist. Kurs	43,31	42,14	45,55	47,33	36,92	18,27
∅-Preis	43,11	43,59	45,42	45,88	43,81	36,31
∅-Volumen	5,29 Tsd.	15,28 Tsd.	28,89 Tsd.	17,13 Tsd.	21,77 Tsd.	27,81 Tsd.
Max. Verlust [%]	-1,247	-5,575	-21,47	-22,73	-22,73	-26,05
Max. Verlustperiode (Handelstage)	4	9	113	148	356	356
Max. Verlustperiode (Kalendertage)	6	13	164	220	507	507

Quotes

Geld (01.07.)43,00
Brief (01.07.)43,18
Spread (in %)0,1800 (0,42 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs42,76
Tageshoch43,08
Tagestief42,50
Kurs (01.07.2025)43,00
Umsatz EUR4.214,00
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung43,28
Vortag-Hoch43,33
Vortag-Tief42,72
Vortag-Schlusskurs42,77

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}