Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,59EUR	28.08.	13.855	894.894,45
Tradegate	65,01EUR	28.08.	1.929	125.404,29
Stuttgart	64,54EUR	28.08.	422	27.235,88
Quotrix	64,93EUR	28.08.	108	7.012,44
L&S	64,46EUR	28.08.	7	451,22
München	64,65EUR	28.08.	1	64,65
Hamburg	63,99EUR	28.08.
Düsseldorf	64,48EUR	28.08.
Frankfurt	64,53EUR	28.08.
EUR-Fonds	64,32EUR	27.08.
USD-Fonds	74,90USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+3,72	+13,38	+41,76	+49,28	+178,12
Volatilität [%]	11,20	23,28	25,77	23,05	23,31	26,56
Sharpe-Ratio	-6,867	1,802	1,016	1,538	0,5997	0,8186
Hoch	66,34	66,89	67,26	67,26	67,26	67,26
Tief	63,81	60,71	55,93	43,65	38,50	22,66
Hist. Kurs	65,99	62,68	57,34	45,86	43,55	23,38
∅-Preis	65,21	64,04	61,11	54,62	48,51	44,15
∅-Volumen	264,32 Tsd.	434,79 Tsd.	869,11 Tsd.	569,15 Tsd.	280,96 Tsd.	248,79 Tsd.
Max. Verlust [%]	-1,834	-4,379	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	5	6	97	97	295	355
Max. Verlustperiode (Kalendertage)	7	10	140	140	432	506

Quotes

Geld (28.08.)64,48
Brief (28.08.)65,12
Spread (in %)0,6400 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs64,72
Tageshoch65,01
Tagestief64,05
Kurs (28.08.2026)65,01
Umsatz EUR125.404,29
Gehand. Stk.1.929

Kursdaten Vortag

Vortag-Eröffnung64,73
Vortag-Hoch64,93
Vortag-Tief63,91
Vortag-Schlusskurs64,82

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}