Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,27EUR	19.06.	30.145	1,73 Mio.
Tradegate	57,11EUR	19.06.	9.637	550.369,07
Quotrix	57,36EUR	19.06.	1.472	84.433,92
München	57,23EUR	19.06.	300	17.169,00
Frankfurt	57,55EUR	19.06.	258	14.847,90
Stuttgart	57,21EUR	19.06.	100	5.721,00
L&S	56,88EUR	19.06.
Düsseldorf	57,32EUR	19.06.
Hamburg	57,35EUR	19.06.
EUR-Fonds	57,14EUR	18.06.
USD-Fonds	65,49USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	-11,58	+25,57	+25,24	+42,28	+132,72
Volatilität [%]	22,39	22,57	25,92	21,86	22,95	26,74
Sharpe-Ratio	-17,51	-6,507	1,835	1,020	0,5282	0,6797
Hoch	61,37	64,61	67,26	67,26	67,26	67,26
Tief	56,48	56,48	45,20	42,51	38,40	21,78
Hist. Kurs	60,40	64,59	45,48	45,60	40,14	24,54
∅-Preis	58,30	60,72	57,29	51,11	47,14	42,64
∅-Volumen	783,14 Tsd.	556,88 Tsd.	887,13 Tsd.	499,24 Tsd.	257,46 Tsd.	234,26 Tsd.
Max. Verlust [%]	-5,993	-12,09	-14,09	-14,09	-22,33	-22,33
Max. Verlustperiode (Handelstage)	4	22	55	55	295	355
Max. Verlustperiode (Kalendertage)	6	30	80	80	432	506

Quotes

Geld (19.06.)57,09
Brief (19.06.)57,65
Spread (in %)0,5600 (0,98 %)
Geld Stk.97
Brief Stk.96

Kursdaten

Eröffnungskurs56,91
Tageshoch57,66
Tagestief56,91
Kurs (19.06.2026)57,11
Umsatz EUR550.369,07
Gehand. Stk.9.637

Kursdaten Vortag

Vortag-Eröffnung57,66
Vortag-Hoch58,05
Vortag-Tief56,48
Vortag-Schlusskurs56,78

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}