Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,10EUR	31.07.	15.539	980.510,90
Tradegate	63,49EUR	31.07.	10.384	659.280,16
München	62,95EUR	31.07.	2.556	160.900,20
Quotrix	62,79EUR	31.07.	73	4.583,67
Stuttgart	63,28EUR	31.07.	55	3.480,40
L&S	63,21EUR	31.07.	52	3.286,92
Frankfurt	62,92EUR	31.07.
Hamburg	62,48EUR	31.07.
Düsseldorf	63,20EUR	31.07.
EUR-Fonds	63,23EUR	30.07.
USD-Fonds	72,56USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+13,05	+22,00	+40,78	+50,43	+177,25
Volatilität [%]	18,33	24,30	25,93	22,54	23,12	26,63
Sharpe-Ratio	-5,655	5,454	1,494	1,487	0,5971	0,8068
Hoch	64,85	64,99	67,26	67,26	67,26	67,26
Tief	61,39	56,01	50,37	43,40	38,50	21,94
Hist. Kurs	63,78	56,16	52,04	45,10	42,21	22,90
∅-Preis	62,81	60,58	59,58	52,98	47,92	43,49
∅-Volumen	733,21 Tsd.	540,35 Tsd.	889,90 Tsd.	542,02 Tsd.	272,18 Tsd.	242,66 Tsd.
Max. Verlust [%]	-2,132	-3,255	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	4	5	85	85	295	355
Max. Verlustperiode (Kalendertage)	6	7	122	122	432	506

Quotes

Geld (31.07.)63,09
Brief (31.07.)63,71
Spread (in %)0,6200 (0,98 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs62,99
Tageshoch63,67
Tagestief62,27
Kurs (31.07.2026)63,49
Umsatz EUR659.280,16
Gehand. Stk.10.384

Kursdaten Vortag

Vortag-Eröffnung62,53
Vortag-Hoch63,47
Vortag-Tief62,18
Vortag-Schlusskurs62,75

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}