Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,90EUR	09:05	873	53.165,70
Quotrix	61,02EUR	08:11	74	4.515,48
L&S	60,85EUR	09:07	6	365,10
Stuttgart	60,64EUR	08:30
Düsseldorf	60,68EUR	08:46
Hamburg	60,81EUR	08:11
München	60,63EUR	08:04
Xetra	60,90EUR	28.04.	51.778	3,15 Mio.
Frankfurt	60,48EUR	28.04.	94	5.685,12
EUR-Fonds	59,63EUR	27.04.
USD-Fonds	70,06USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	-6,60	+32,87	+43,50	+46,17	+166,06
Volatilität [%]	9,177	31,37	22,85	20,57	22,93	26,76
Sharpe-Ratio	9,209	-3,521	2,439	1,675	0,5530	0,7701
Hoch	61,06	67,26	67,26	67,26	67,26	67,26
Tief	57,60	56,14	44,99	40,27	38,25	21,78
Hist. Kurs	59,07	65,20	45,84	42,44	41,67	22,89
∅-Preis	59,63	60,96	53,04	48,52	46,14	41,57
∅-Volumen	663,91 Tsd.	1,61 Mio.	742,93 Tsd.	421,22 Tsd.	231,93 Tsd.	217,05 Tsd.
Max. Verlust [%]	-0,1673	-12,50	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	18	30	48	295	355
Max. Verlustperiode (Kalendertage)	2	28	49	68	432	506

Quotes

Geld (09:05)60,86
Brief (09:05)60,93
Spread (in %)0,0700 (0,12 %)
Geld Stk.1.650
Brief Stk.1.350

Kursdaten

Eröffnungskurs61,06
Tageshoch61,06
Tagestief60,60
Kurs (09:05)60,90
Umsatz EUR53.165,70
Gehand. Stk.873

Kursdaten Vortag

Vortag-Eröffnung60,09
Vortag-Hoch61,09
Vortag-Tief59,80
Vortag-Schlusskurs60,44

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}