Xtrackers MSCI World Energy UCITS ETF 1C
Registered Shares 1C USD o.N.
ISIN: IE00BM67HM91WKN: A113FFSymbol: XDW0Währung: EUR
59,88 EUR
-4,57 %
-2,87
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,49EUR | 11:59 | 53.847 | 3,26 Mio. |
| Tradegate | 59,88EUR | 12:10 | 15.684 | 939.157,92 |
| L&S | 59,90EUR | 12:13 | 1.211 | 72.538,90 |
| Quotrix | 60,81EUR | 11:02 | 1.013 | 61.600,53 |
| Stuttgart | 60,49EUR | 11:45 | 158 | 9.557,42 |
| Frankfurt | 61,04EUR | 11:04 | 12 | 732,48 |
| Düsseldorf | 60,79EUR | 11:16 | ||
| Hamburg | 61,98EUR | 08:08 | ||
| EUR-Fonds | 62,42EUR | 05.05. | ||
| USD-Fonds | 73,03USD | 05.05. | ||
| München | 62,11EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -5,69 | +29,12 | +42,50 | +51,31 | +150,39 |
| Volatilität [%] | 5,110 | 26,09 | 23,05 | 20,60 | 22,60 | 26,74 |
| Sharpe-Ratio | 35,34 | -0,5219 | 2,777 | 1,947 | 0,7007 | 0,7732 |
| Hoch | 62,86 | 65,10 | 67,26 | 67,26 | 67,26 | 67,26 |
| Tief | 59,88 | 56,14 | 44,99 | 40,89 | 38,25 | 21,78 |
| Hist. Kurs | 61,39 | 63,49 | 46,38 | 42,02 | 39,58 | 23,92 |
| ∅-Preis | 62,16 | 60,48 | 53,79 | 48,91 | 46,28 | 41,74 |
| ∅-Volumen | 834,07 Tsd. | 1,31 Mio. | 785,03 Tsd. | 437,68 Tsd. | 237,00 Tsd. | 220,70 Tsd. |
| Max. Verlust [%] | -10,31 | -12,50 | -12,50 | -22,33 | -22,33 | |
| Max. Verlustperiode (Handelstage) | 19 | 30 | 48 | 295 | 355 | |
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 68 | 432 | 506 |
Quotes
- Geld (12:10)59,88
- Brief (12:10)60,01
- Spread (in %)0,1300 (0,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs61,93
- Tageshoch62,21
- Tagestief59,88
- Kurs (12:10)59,88
- Umsatz EUR939.157,92
- Gehand. Stk.15.684
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch62,86
- Vortag-Tief62,00
- Vortag-Schlusskurs62,75
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HM91
- WKNA113FF
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}