Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,88EUR	06.11.	39.865	2,71 Mio.
Tradegate	67,24EUR	06.11.	9.223	620.154,52
Stuttgart	67,17EUR	06.11.	3.942	264.784,14
Quotrix	67,71EUR	06.11.	1.083	73.329,93
L&S	66,95EUR	06.11.	295	19.750,25
Düsseldorf	67,20EUR	06.11.	10	672,00
Frankfurt	67,30EUR	06.11.
Hamburg	66,86EUR	06.11.
Hannover	66,86EUR	06.11.
München	67,68EUR	06.11.
EUR-Fonds	67,33EUR	05.11.
USD-Fonds	75,57USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,71	-1,84	+15,22	+44,26	+55,94	+142,48
Volatilität [%]	53,71	36,37	25,74	25,10	23,72	26,61
Sharpe-Ratio	-11,67	-0,4736	1,110	1,507	0,6551	0,7162
Hoch	76,16	76,16	76,16	76,16	76,16	76,16
Tief	66,72	66,72	56,01	44,99	38,50	25,72
Hist. Kurs	76,16	68,50	58,36	46,61	43,12	27,73
∅-Preis	70,71	72,13	64,33	59,34	50,10	45,86
∅-Volumen	773,10 Tsd.	526,78 Tsd.	472,23 Tsd.	627,80 Tsd.	299,52 Tsd.	259,81 Tsd.
Max. Verlust [%]	-11,71	-11,71	-13,05	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	5	5	62	97	295	355
Max. Verlustperiode (Kalendertage)	7	7	86	140	432	506

Quotes

Geld (06.11.)66,90
Brief (06.11.)67,55
Spread (in %)0,6500 (0,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,97
Tageshoch68,07
Tagestief66,72
Kurs (06.11.2026)67,24
Umsatz EUR620.154,52
Gehand. Stk.9.223

Kursdaten Vortag

Vortag-Eröffnung68,18
Vortag-Hoch69,80
Vortag-Tief67,53
Vortag-Schlusskurs68,28

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}