Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,71EUR	08.05.	19.862	1,17 Mio.
Tradegate	58,55EUR	08.05.	6.514	381.394,70
Stuttgart	58,52EUR	08.05.	1.282	75.022,64
L&S	58,40EUR	08.05.	366	21.374,40
Quotrix	58,71EUR	08.05.	73	4.285,83
Frankfurt	58,46EUR	08.05.	57	3.332,22
Hamburg	58,98EUR	08.05.
München	59,09EUR	08.05.
Düsseldorf	58,21EUR	08.05.
EUR-Fonds	58,72EUR	07.05.
USD-Fonds	69,11USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,67	-3,13	+25,62	+37,51	+47,48	+144,01
Volatilität [%]	39,81	27,12	24,38	21,27	22,80	26,84
Sharpe-Ratio	-7,375	-1,434	1,972	1,508	0,5906	0,7169
Hoch	62,86	65,10	67,26	67,26	67,26	67,26
Tief	57,98	56,14	44,99	41,64	38,25	21,78
Hist. Kurs	62,07	60,44	46,61	42,58	39,70	24,00
∅-Preis	60,62	59,86	53,98	49,11	46,34	41,79
∅-Volumen	798,41 Tsd.	1,05 Mio.	793,21 Tsd.	447,73 Tsd.	239,98 Tsd.	222,49 Tsd.
Max. Verlust [%]	-6,996	-6,996	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)	3	12	30	48	295	355
Max. Verlustperiode (Kalendertage)	3	18	49	68	432	506

Quotes

Geld (08.05.)58,21
Brief (08.05.)58,74
Spread (in %)0,5300 (0,91 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs59,18
Tageshoch59,19
Tagestief58,22
Kurs (08.05.2026)58,55
Umsatz EUR381.394,70
Gehand. Stk.6.514

Kursdaten Vortag

Vortag-Eröffnung60,09
Vortag-Hoch60,09
Vortag-Tief57,98
Vortag-Schlusskurs58,36

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}