Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,36EUR	30.10.	38.446	2,90 Mio.
Tradegate	76,16EUR	30.10.	5.204	396.336,64
Stuttgart	75,32EUR	30.10.	1.431	107.782,92
Quotrix	75,60EUR	30.10.	552	41.731,20
L&S	75,01EUR	30.10.	172	12.901,72
Frankfurt	75,00EUR	30.10.	40	3.000,00
Hamburg	74,29EUR	30.10.
Hannover	74,28EUR	30.10.
München	74,55EUR	30.10.
Düsseldorf	75,29EUR	30.10.
EUR-Fonds	74,56EUR	29.10.
USD-Fonds	82,99USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+13,03	+22,70	+63,91	+72,60	+177,00
Volatilität [%]	25,95	18,69	24,02	23,46	23,27	26,39
Sharpe-Ratio	5,425	7,811	1,683	2,133	0,8069	0,8192
Hoch	76,16	76,16	76,16	76,16	76,16	76,16
Tief	72,32	65,41	56,01	44,99	38,50	25,72
Hist. Kurs	74,07	67,38	62,07	46,47	44,13	27,50
∅-Preis	74,62	71,90	64,05	58,88	49,93	45,69
∅-Volumen	518,34 Tsd.	420,32 Tsd.	471,86 Tsd.	614,38 Tsd.	294,46 Tsd.	257,01 Tsd.
Max. Verlust [%]	-2,207	-2,207	-13,05	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	3	3	62	97	295	355
Max. Verlustperiode (Kalendertage)	3	4	86	140	432	506

Quotes

Geld (30.10.)75,05
Brief (30.10.)76,11
Spread (in %)1,060 (1,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs74,78
Tageshoch76,16
Tagestief74,25
Kurs (30.10.2026)76,16
Umsatz EUR396.336,64
Gehand. Stk.5.204

Kursdaten Vortag

Vortag-Eröffnung74,77
Vortag-Hoch75,06
Vortag-Tief73,74
Vortag-Schlusskurs74,96

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}