Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,34EUR	07.08.	10.278	630.452,52
Tradegate	60,71EUR	07.08.	4.130	250.732,30
L&S	60,77EUR	07.08.	868	52.748,36
Stuttgart	61,20EUR	07.08.	151	9.241,20
München	61,57EUR	07.08.	100	6.157,00
Quotrix	61,26EUR	07.08.	26	1.592,76
Düsseldorf	60,78EUR	07.08.	8	486,24
Hamburg	61,46EUR	07.08.
Frankfurt	61,23EUR	07.08.
EUR-Fonds	61,81EUR	06.08.
USD-Fonds	71,22USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	+3,35	+12,47	+38,75	+44,26	+157,96
Volatilität [%]	27,35	23,59	25,87	22,60	23,16	26,64
Sharpe-Ratio	-4,909	2,731	1,138	1,573	0,5864	0,7789
Hoch	63,67	64,99	67,26	67,26	67,26	67,26
Tief	60,71	56,60	52,82	43,40	38,50	21,94
Hist. Kurs	63,49	58,74	53,98	43,76	42,09	23,54
∅-Preis	62,19	61,65	59,96	53,34	48,05	43,64
∅-Volumen	525,64 Tsd.	568,52 Tsd.	891,49 Tsd.	550,64 Tsd.	274,60 Tsd.	244,43 Tsd.
Max. Verlust [%]	-4,111	-5,642	-15,02	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	4	10	90	90	295	355
Max. Verlustperiode (Kalendertage)	6	14	129	129	432	506

Quotes

Geld (07.08.)60,70
Brief (07.08.)61,29
Spread (in %)0,5900 (0,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs61,62
Tageshoch62,18
Tagestief60,71
Kurs (07.08.2026)60,71
Umsatz EUR250.732,30
Gehand. Stk.4.130

Kursdaten Vortag

Vortag-Eröffnung60,86
Vortag-Hoch62,13
Vortag-Tief60,86
Vortag-Schlusskurs62,13

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}