Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,51EUR	09.10.	19.957	1,41 Mio.
Tradegate	70,32EUR	09.10.	4.399	309.337,68
L&S	69,57EUR	09.10.	290	20.175,30
Quotrix	69,73EUR	09.10.	194	13.527,62
Stuttgart	69,71EUR	09.10.	129	8.992,59
Frankfurt	69,99EUR	09.10.	16	1.119,84
Hamburg	69,47EUR	09.10.	1	69,47
Hannover	69,19EUR	09.10.
München	69,52EUR	09.10.
Düsseldorf	69,71EUR	09.10.
EUR-Fonds	70,01EUR	08.10.
USD-Fonds	78,31USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	+3,69	+15,94	+57,42	+54,24	+160,25
Volatilität [%]	13,31	24,39	23,97	23,28	23,20	26,38
Sharpe-Ratio	14,00	1,817	1,239	1,975	0,6482	0,7728
Hoch	70,78	70,78	70,78	70,78	70,78	70,78
Tief	66,32	65,10	56,01	43,65	38,50	25,72
Hist. Kurs	67,72	67,82	60,65	44,67	45,59	27,02
∅-Preis	68,72	67,54	62,47	57,21	49,38	45,16
∅-Volumen	328,52 Tsd.	366,82 Tsd.	545,65 Tsd.	597,20 Tsd.	287,96 Tsd.	255,56 Tsd.
Max. Verlust [%]		-5,113	-13,05	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)		16	62	97	295	355
Max. Verlustperiode (Kalendertage)		22	86	140	432	506

Quotes

Geld (09.10.)69,51
Brief (09.10.)70,20
Spread (in %)0,6900 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs69,20
Tageshoch70,78
Tagestief69,20
Kurs (09.10.2026)70,32
Umsatz EUR309.337,68
Gehand. Stk.4.399

Kursdaten Vortag

Vortag-Eröffnung68,43
Vortag-Hoch70,48
Vortag-Tief67,79
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}