Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,17EUR	26.06.	14.523	830.279,91
Tradegate	57,02EUR	26.06.	2.330	132.856,60
Stuttgart	57,11EUR	26.06.	836	47.743,96
L&S	56,98EUR	26.06.	16	911,68
Quotrix	57,44EUR	26.06.	14	804,16
Düsseldorf	57,14EUR	26.06.
Frankfurt	57,12EUR	26.06.
Hamburg	57,13EUR	26.06.
München	57,34EUR	26.06.
EUR-Fonds	57,87EUR	25.06.
USD-Fonds	65,64USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-6,62	+24,07	+31,98	+47,65	+127,21
Volatilität [%]	22,97	23,15	25,21	20,83	20,72	23,87
Sharpe-Ratio	-1,100	-3,179	1,813	1,356	0,6367	0,7192
Hoch	58,43	62,11	66,78	66,78	66,78	66,78
Tief	56,89	56,63	45,85	42,65	38,38	21,92
Hist. Kurs	57,55	61,17	46,04	43,28	38,69	25,14
∅-Preis	57,56	59,57	57,26	51,20	47,14	42,67
∅-Volumen	3,05 Tsd.	2,78 Tsd.	10,25 Tsd.	6,83 Tsd.	5,16 Tsd.	7,66 Tsd.
Max. Verlust [%]	-2,110	-8,716	-14,01	-14,01	-22,91	-22,91
Max. Verlustperiode (Handelstage)	2	16	60	60	295	357
Max. Verlustperiode (Kalendertage)	2	22	87	87	432	510

Quotes

Geld (26.06.)57,12
Brief (26.06.)57,50
Spread (in %)0,3800 (0,67 %)
Geld Stk.351
Brief Stk.348

Kursdaten

Eröffnungskurs57,44
Tageshoch57,44
Tagestief57,12
Kurs (26.06.2026)57,12

Kursdaten Vortag

Vortag-Eröffnung57,10
Vortag-Hoch57,49
Vortag-Tief56,89
Vortag-Schlusskurs57,32

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}