Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,48EUR	14.08.	25.924	1,67 Mio.
Tradegate	64,89EUR	14.08.	7.797	505.947,33
Stuttgart	64,44EUR	14.08.	65	4.188,60
Frankfurt	64,54EUR	14.08.	17	1.097,18
L&S	64,28EUR	14.08.	7	449,96
Quotrix	64,13EUR	14.08.	7	448,91
München	64,52EUR	14.08.	2	129,04
Hamburg	63,60EUR	14.08.
Düsseldorf	64,39EUR	14.08.
EUR-Fonds	64,00EUR	13.08.
USD-Fonds	73,82USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+6,39	+16,58	+45,50	+49,47	+170,59
Volatilität [%]	20,86	21,33	26,08	23,31	23,81	26,22
Sharpe-Ratio	10,88	3,309	1,219	1,637	0,6147	0,8248
Hoch	64,32	64,84	69,24	69,24	69,24	69,24
Tief	61,06	59,78	54,02	43,64	38,27	22,04
Hist. Kurs	61,26	60,28	55,01	44,08	42,91	23,70
∅-Preis	63,40	62,69	60,33	53,77	48,32	43,76
∅-Volumen	26,99 Tsd.	62,05 Tsd.	83,42 Tsd.	50,00 Tsd.	29,44 Tsd.	28,98 Tsd.
Max. Verlust [%]	-0,0623	-5,694	-15,38	-15,38	-24,63	-24,63
Max. Verlustperiode (Handelstage)	1	16	96	96	291	338
Max. Verlustperiode (Kalendertage)	1	22	137	137	431	510

Quotes

Geld (14.08.)64,28
Brief (14.08.)64,96
Spread (in %)0,6800 (1,06 %)
Geld Stk.389
Brief Stk.385

Kursdaten

Eröffnungskurs64,08
Tageshoch64,32
Tagestief64,08
Kurs (14.08.2026)64,13
Umsatz EUR448,91
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung64,14
Vortag-Hoch64,17
Vortag-Tief63,26
Vortag-Schlusskurs64,17

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}