Xtrackers MSCI World Energy UCITS ETF 1C
Registered Shares 1C USD o.N.
ISIN: IE00BM67HM91WKN: A113FFWährung: EUR
64,20 EUR
+0,17 %
+0,11
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,94EUR | 26.03. | 82.022 | 5,33 Mio. |
| Tradegate | 64,82EUR | 26.03. | 26.089 | 1,69 Mio. |
| Quotrix | 64,20EUR | 26.03. | 1.709 | 109.717,80 |
| Stuttgart | 64,20EUR | 26.03. | 1.547 | 99.317,40 |
| L&S | 64,14EUR | 26.03. | 528 | 33.865,92 |
| München | 64,30EUR | 26.03. | 500 | 32.150,00 |
| Düsseldorf | 64,20EUR | 26.03. | 230 | 14.766,00 |
| Frankfurt | 64,38EUR | 26.03. | 189 | 12.167,82 |
| Hamburg | 64,40EUR | 26.03. | ||
| EUR-Fonds | 63,47EUR | 25.03. | ||
| USD-Fonds | 73,57USD | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +13,43 | +35,26 | +29,28 | +67,14 | +175,18 |
| Volatilität [%] | 15,46 | 22,95 | 21,76 | 27,59 | 23,08 | 26,00 |
| Sharpe-Ratio | 6,700 | 7,161 | 2,833 | 1,007 | 0,7902 | 0,8426 |
| Hoch | 64,99 | 69,24 | 69,24 | 69,24 | 69,24 | 69,24 |
| Tief | 61,07 | 55,39 | 43,70 | 38,27 | 38,27 | 21,75 |
| Hist. Kurs | 63,03 | 56,60 | 47,47 | 49,66 | 38,41 | 23,33 |
| ∅-Preis | 63,33 | 60,26 | 50,25 | 47,08 | 45,59 | 40,83 |
| ∅-Volumen | 111,90 Tsd. | 89,83 Tsd. | 55,07 Tsd. | 32,95 Tsd. | 24,32 Tsd. | 27,92 Tsd. |
| Max. Verlust [%] | -0,8885 | -2,601 | -7,300 | -22,95 | -24,63 | -24,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 198 | 291 | 338 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 46 | 293 | 431 | 510 |
Quotes
- Geld (26.03.)64,17
- Brief (26.03.)64,79
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.390
- Brief Stk.386
Kursdaten
- Eröffnungskurs64,59
- Tageshoch64,99
- Tagestief63,89
- Kurs (26.03.2026)64,20
- Umsatz EUR109.717,80
- Gehand. Stk.1.709
Kursdaten Vortag
- Vortag-Eröffnung63,61
- Vortag-Hoch64,09
- Vortag-Tief63,01
- Vortag-Schlusskurs64,09
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HM91
- WKNA113FF
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}