Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,99EUR	02.10.	14.565	975.709,35
Tradegate	67,72EUR	02.10.	4.046	273.995,12
Stuttgart	67,19EUR	02.10.	519	34.871,61
Quotrix	66,73EUR	02.10.	153	10.209,69
L&S	67,10EUR	02.10.	2	134,20
Frankfurt	66,89EUR	02.10.
Hamburg	66,67EUR	02.10.
Hannover	66,67EUR	02.10.
München	66,90EUR	02.10.
Düsseldorf	67,14EUR	02.10.
EUR-Fonds	66,83EUR	01.10.
USD-Fonds	75,51USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+1,18	+6,42	+49,23	+49,54	+158,77
Volatilität [%]	16,69	22,86	23,43	22,03	20,95	24,49
Sharpe-Ratio	5,176	0,6305	0,5535	1,830	0,6457	0,8092
Hoch	67,36	68,97	68,97	68,97	68,97	68,97
Tief	64,83	64,83	55,88	43,58	38,30	25,25
Hist. Kurs	65,94	66,32	63,05	44,97	44,87	25,93
∅-Preis	66,05	66,42	61,78	56,33	48,96	44,75
∅-Volumen	2,62 Tsd.	5,53 Tsd.	16,58 Tsd.	14,94 Tsd.	13,41 Tsd.	26,51 Tsd.
Max. Verlust [%]	-1,012	-4,195	-12,05	-13,97	-22,73	-23,02
Max. Verlustperiode (Handelstage)	3	13	46	98	295	356
Max. Verlustperiode (Kalendertage)	3	17	64	143	432	507

Quotes

Geld (02.10.)67,10
Brief (02.10.)67,83
Spread (in %)0,7300 (1,09 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs66,44
Tageshoch67,17
Tagestief64,83
Kurs (02.10.2026)67,10
Umsatz EUR134,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung65,63
Vortag-Hoch66,95
Vortag-Tief65,29
Vortag-Schlusskurs65,81

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}