Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,17EUR	26.06.	14.523	830.279,91
Tradegate	57,02EUR	26.06.	2.330	132.856,60
Stuttgart	57,11EUR	26.06.	836	47.743,96
L&S	56,98EUR	26.06.	16	911,68
Quotrix	57,44EUR	26.06.	14	804,16
Düsseldorf	57,14EUR	26.06.
Frankfurt	57,12EUR	26.06.
Hamburg	57,13EUR	26.06.
München	57,34EUR	26.06.
EUR-Fonds	57,87EUR	25.06.
USD-Fonds	65,64USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-6,36	+24,22	+31,62	+45,84	+127,28
Volatilität [%]	26,71	27,87	24,77	20,65	20,67	24,67
Sharpe-Ratio	1,022	-2,536	1,840	1,346	0,6157	0,7036
Hoch	58,84	62,30	68,87	68,87	68,87	68,87
Tief	56,26	56,21	45,49	41,94	38,30	21,75
Hist. Kurs	56,88	60,85	45,87	43,29	39,07	25,07
∅-Preis	57,35	59,26	57,04	51,05	47,05	42,55
∅-Volumen	2,64 Tsd.	11,49 Tsd.	20,68 Tsd.	12,49 Tsd.	13,82 Tsd.	27,13 Tsd.
Max. Verlust [%]	-2,335	-9,158	-13,51	-13,51	-22,73	-23,02
Max. Verlustperiode (Handelstage)	2	13	61	61	295	356
Max. Verlustperiode (Kalendertage)	2	17	90	90	432	507

Quotes

Geld (26.06.)56,98
Brief (26.06.)57,59
Spread (in %)0,6100 (1,07 %)
Geld Stk.219
Brief Stk.219

Kursdaten

Eröffnungskurs58,75
Tageshoch58,84
Tagestief56,91
Kurs (26.06.2026)56,98
Umsatz EUR911,68
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung56,81
Vortag-Hoch57,78
Vortag-Tief56,26
Vortag-Schlusskurs57,12

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}